Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1105 -0.0323 (-22.62%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.59%)
Jul 29, 2021 0.0169 0.0169 0.0160 0.0169 46,113 +0.00(+0.00%)
Jul 28, 2021 0.0132 0.0169 0.0132 0.0169 86,800 +0.00(+25.19%)
Jul 27, 2021 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+22.73%)
Jul 26, 2021 0.0075 0.0179 0.0075 0.0110 110,466 +0.00(+15.79%)
Jul 22, 2021 0.0095 0.0095 0.0095 0 -0.01(-48.37%)
Jul 19, 2021 0.0184 0.0184 0.0184 0 +0.00(+0.55%)
Jul 14, 2021 0.0183 0.0183 0.0183 0 -0.00(-0.54%)
Jul 13, 2021 0.0184 0.0184 0.0167 0.0184 60,935 +0.00(+8.88%)
Jul 12, 2021 0.0140 0.0187 0.0140 0.0169 448,379 +0.00(+20.71%)
Jul 09, 2021 0.0130 0.0140 0.0095 0.0140 25,000 +0.00(+10.24%)
Jul 08, 2021 0.0151 0.0151 0.0115 0.0127 73,315 -0.00(-15.33%)
Jul 07, 2021 0.0120 0.0158 0.0115 0.0150 170,942 +0.00(+4.17%)
Jul 06, 2021 0.0190 0.0190 0.0130 0.0144 457,542 -0.00(-10.00%)
Jul 01, 2021 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jun 29, 2021 0.0190 0.0190 0.0190 0 +0.00(+10.47%)
Jun 28, 2021 0.0190 0.0190 0.0160 0.0172 7,000 -0.00(-3.91%)
Jun 25, 2021 0.0170 0.0179 0.0170 0.0179 65,600 +0.00(+8.48%)
Jun 24, 2021 0.0140 0.0165 0.0140 0.0165 9,005 -0.00(-5.71%)
Jun 23, 2021 0.0140 0.0175 0.0140 0.0175 26,400 -0.00(-2.78%)
Jun 22, 2021 0.0180 0.0200 0.0180 0.0180 126,629 +0.00(+0.00%)
Jun 21, 2021 0.0210 0.0210 0.0180 0.0180 4,300 -0.00(-7.69%)
Jun 18, 2021 0.0180 0.0195 0.0180 0.0195 15,500 -0.00(-2.50%)
Jun 17, 2021 0.0220 0.0220 0.0180 0.0200 5,100 +0.00(+11.11%)
Jun 16, 2021 0.0180 0.0180 0.0180 0.0180 41,333 +0.00(+0.00%)
Jun 15, 2021 0.0180 0.0180 0.0180 0.0180 131,000 -0.00(-5.26%)
Jun 14, 2021 0.0220 0.0220 0.0180 0.0190 12,375 -0.00(-5.00%)
Jun 11, 2021 0.0193 0.0200 0.0180 0.0200 125,500 +0.00(+3.63%)
Jun 10, 2021 0.0200 0.0220 0.0193 0.0193 92,050 -0.00(-8.10%)
Jun 09, 2021 0.0210 0.0210 0.0210 0.0210 3,000 -0.00(-8.30%)
Jun 08, 2021 0.0220 0.0229 0.0220 0.0229 40,000 +0.00(+19.90%)
Jun 07, 2021 0.0278 0.0278 0.0191 0.0191 58,283 -0.01(-31.29%)
Jun 03, 2021 0.0278 0.0278 0.0278 0 +0.00(+9.88%)
Jun 02, 2021 0.0239 0.0253 0.0207 0.0253 9,720 -0.00(-3.80%)
Jun 01, 2021 0.0300 0.0300 0.0230 0.0263 81,253 -0.00(-3.31%)
May 28, 2021 0.0260 0.0272 0.0230 0.0272 36,000 +0.00(+15.74%)
May 27, 2021 0.0237 0.0237 0.0218 0.0235 172,097 -0.00(-2.08%)
May 26, 2021 0.0295 0.0295 0.0206 0.0240 52,152 -0.00(-4.38%)
May 25, 2021 0.0300 0.0300 0.0205 0.0251 138,486 +0.01(+25.50%)
May 24, 2021 0.0295 0.0295 0.0200 0.0200 517,549 -0.01(-20.00%)
May 21, 2021 0.0205 0.0250 0.0205 0.0250 20,002 -0.00(-16.67%)
May 20, 2021 0.0283 0.0300 0.0206 0.0300 5,890 +0.00(+3.45%)
May 19, 2021 0.0209 0.0290 0.0209 0.0290 45,000 +0.00(+0.35%)
May 18, 2021 0.0258 0.0290 0.0190 0.0289 16,211 -0.00(-0.34%)
May 17, 2021 0.0313 0.0313 0.0246 0.0290 35,280 +0.00(+15.54%)
May 14, 2021 0.0200 0.0291 0.0200 0.0251 300,500 -0.00(-15.20%)
May 13, 2021 0.0210 0.0296 0.0210 0.0296 21,501 -0.00(-0.34%)
May 12, 2021 0.0299 0.0300 0.0255 0.0297 111,585 -0.00(-0.67%)
May 11, 2021 0.0290 0.0320 0.0200 0.0299 186,099 +0.01(+25.10%)
May 10, 2021 0.0288 0.0290 0.0200 0.0239 79,100 -0.00(-8.08%)
May 07, 2021 0.0237 0.0275 0.0200 0.0260 91,150 -0.00(-10.03%)
May 06, 2021 0.0258 0.0289 0.0200 0.0289 11,600 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0170 0.0289 643,045 -0.01(-25.90%)
May 04, 2021 0.0200 0.0390 0.0194 0.0390 2,476,725 +0.02(+74.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.