Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1420 0.1498 0.1370 0.1498 104,300 +0.01(+5.49%)
Jul 28, 2022 0.1525 0.1525 0.1420 0.1420 23,845 -0.01(-5.33%)
Jul 27, 2022 0.1505 0.1505 0.1450 0.1500 39,358 -0.00(-0.33%)
Jul 26, 2022 0.1524 0.1575 0.1480 0.1505 44,005 -0.00(-1.18%)
Jul 25, 2022 0.1615 0.1625 0.1453 0.1523 115,861 -0.01(-7.58%)
Jul 22, 2022 0.1628 0.1699 0.1525 0.1648 389,345 +0.00(+2.36%)
Jul 21, 2022 0.1692 0.1719 0.1610 0.1610 62,467 -0.01(-7.42%)
Jul 20, 2022 0.1783 0.1850 0.1650 0.1739 142,524 -0.01(-3.39%)
Jul 19, 2022 0.1945 0.1946 0.1750 0.1800 156,091 +0.00(+1.64%)
Jul 18, 2022 0.2149 0.2149 0.1600 0.1771 191,855 -0.04(-17.63%)
Jul 15, 2022 0.1500 0.2750 0.1500 0.2150 696,088 +0.07(+51.09%)
Jul 14, 2022 0.1400 0.1423 0.1360 0.1423 44,743 +0.00(+0.92%)
Jul 13, 2022 0.1524 0.1524 0.1250 0.1410 187,210 -0.01(-6.00%)
Jul 12, 2022 0.1515 0.1520 0.1455 0.1500 32,620 +0.00(+1.01%)
Jul 11, 2022 0.1520 0.1520 0.1475 0.1485 77,810 +0.00(+3.41%)
Jul 08, 2022 0.1640 0.1640 0.1360 0.1436 234,368 -0.02(-12.71%)
Jul 07, 2022 0.1650 0.1650 0.1635 0.1645 36,000 +0.00(+2.81%)
Jul 06, 2022 0.1660 0.1660 0.1600 0.1600 75,190 -0.01(-3.61%)
Jul 05, 2022 0.1680 0.1690 0.1660 0.1660 35,600 -0.00(-1.78%)
Jul 01, 2022 0.1748 0.1748 0.1690 0.1690 11,603 -0.00(-0.59%)
Jun 30, 2022 0.1690 0.1733 0.1665 0.1700 62,521 -0.01(-5.56%)
Jun 29, 2022 0.1800 0.1800 0.1745 0.1800 3,815 +0.00(+0.00%)
Jun 28, 2022 0.1800 0.1800 0.1695 0.1800 48,000 +0.00(+1.41%)
Jun 27, 2022 0.1660 0.1775 0.1660 0.1775 59,143 +0.01(+7.58%)
Jun 24, 2022 0.1800 0.1800 0.1650 0.1650 26,650 -0.01(-5.71%)
Jun 23, 2022 0.1750 0.1800 0.1750 0.1750 16,722 +0.00(+2.94%)
Jun 22, 2022 0.1710 0.1755 0.1700 0.1700 42,485 -0.00(-0.58%)
Jun 21, 2022 0.2000 0.2000 0.1710 0.1710 117,142 -0.01(-5.00%)
Jun 17, 2022 0.1750 0.1800 0.1750 0.1800 6,500 +0.00(+1.41%)
Jun 16, 2022 0.1850 0.1850 0.1750 0.1775 20,001 -0.01(-4.05%)
Jun 15, 2022 0.1830 0.1950 0.1830 0.1850 38,451 +0.00(+0.00%)
Jun 14, 2022 0.2000 0.2013 0.1820 0.1850 99,572 +0.01(+4.23%)
Jun 13, 2022 0.1750 0.1900 0.1710 0.1775 13,628 -0.01(-4.05%)
Jun 10, 2022 0.1990 0.1990 0.1850 0.1850 18,369 -0.01(-5.13%)
Jun 09, 2022 0.1950 0.1989 0.1901 0.1950 28,568 +0.01(+2.63%)
Jun 08, 2022 0.1900 0.1988 0.1850 0.1900 15,720 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 8,743 +0.00(+0.53%)
Jun 06, 2022 0.1800 0.1890 0.1800 0.1890 15,438 +0.01(+5.00%)
Jun 03, 2022 0.1878 0.1878 0.1800 0.1800 11,095 -0.01(-4.61%)
Jun 02, 2022 0.1680 0.1887 0.1445 0.1887 196,591 +0.02(+10.74%)
Jun 01, 2022 0.1870 0.1870 0.1700 0.1704 59,055 -0.02(-8.88%)
May 31, 2022 0.1820 0.1890 0.1660 0.1870 63,074 +0.00(+2.19%)
May 27, 2022 0.1830 0.1860 0.1830 0.1830 6,689 -0.00(-1.13%)
May 26, 2022 0.1890 0.1890 0.1851 0.1851 14,350 +0.00(+2.27%)
May 25, 2022 0.1900 0.1900 0.1700 0.1810 37,380 -0.01(-2.95%)
May 24, 2022 0.1750 0.1900 0.1750 0.1865 5,058 +0.01(+6.57%)
May 23, 2022 0.1810 0.1963 0.1605 0.1750 222,652 -0.02(-12.46%)
May 20, 2022 0.2000 0.2196 0.1920 0.1999 21,388 -0.02(-9.05%)
May 19, 2022 0.2290 0.2290 0.1950 0.2198 16,596 -0.00(-0.05%)
May 18, 2022 0.2252 0.2500 0.2199 0.2199 58,560 -0.01(-4.56%)
May 17, 2022 0.2300 0.2560 0.2220 0.2304 13,689 -0.01(-4.00%)
May 16, 2022 0.2395 0.2500 0.2201 0.2400 58,704 +0.01(+3.18%)
May 13, 2022 0.2171 0.2470 0.2001 0.2326 40,814 +0.00(+0.87%)
May 12, 2022 0.2270 0.3600 0.2050 0.2306 399,871 +0.03(+12.49%)
May 11, 2022 0.1900 0.2050 0.1800 0.2050 10,065 +0.00(+1.23%)
May 10, 2022 0.2049 0.2050 0.1950 0.2025 33,495 +0.01(+5.19%)
May 09, 2022 0.2275 0.2275 0.1875 0.1925 54,831 -0.04(-16.30%)
May 06, 2022 0.2500 0.2500 0.2110 0.2300 71,994 -0.02(-7.93%)
May 05, 2022 0.1989 0.2498 0.1945 0.2498 199,768 +0.06(+31.40%)
May 04, 2022 0.1900 0.1989 0.1700 0.1901 70,157 +0.00(+0.05%)
May 03, 2022 0.2000 0.2099 0.1900 0.1900 14,330 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.