Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0110 0.0130 0.0100 0.0122 3,628,000 -0.00(-2.40%)
Jul 30, 2020 0.0124 0.0128 0.0106 0.0125 4,484,765 +0.00(+0.81%)
Jul 29, 2020 0.0120 0.0131 0.0111 0.0124 2,792,044 +0.00(+4.20%)
Jul 28, 2020 0.0115 0.0135 0.0104 0.0119 4,849,551 +0.00(+14.42%)
Jul 27, 2020 0.0090 0.0110 0.0086 0.0104 4,283,869 +0.00(+15.56%)
Jul 24, 2020 0.0100 0.0103 0.0080 0.0090 2,700,200 -0.00(-7.22%)
Jul 23, 2020 0.0081 0.0097 0.0072 0.0097 1,054,701 +0.00(+16.87%)
Jul 22, 2020 0.0082 0.0090 0.0071 0.0083 3,777,210 +0.00(+3.75%)
Jul 21, 2020 0.0082 0.0095 0.0070 0.0080 3,561,721 -0.00(-2.44%)
Jul 20, 2020 0.0075 0.0105 0.0071 0.0082 4,535,289 +0.00(+17.14%)
Jul 17, 2020 0.0070 0.0076 0.0063 0.0070 1,940,700 +0.00(+2.94%)
Jul 16, 2020 0.0040 0.0080 0.0040 0.0068 8,395,189 +0.00(+9.68%)
Jul 15, 2020 0.0061 0.0065 0.0055 0.0062 5,139,622 +0.00(+0.00%)
Jul 14, 2020 0.0065 0.0065 0.0056 0.0062 924,550 +0.00(+3.33%)
Jul 13, 2020 0.0057 0.0064 0.0052 0.0060 843,499 +0.00(+1.69%)
Jul 10, 2020 0.0066 0.0066 0.0050 0.0059 1,947,600 +0.00(+1.72%)
Jul 09, 2020 0.0059 0.0063 0.0058 0.0058 1,576,286 -0.00(-7.94%)
Jul 08, 2020 0.0064 0.0067 0.0060 0.0063 995,656 -0.00(-5.97%)
Jul 07, 2020 0.0068 0.0068 0.0056 0.0067 1,112,166 +0.00(+11.67%)
Jul 06, 2020 0.0060 0.0064 0.0050 0.0060 1,505,884 -0.00(-1.64%)
Jul 02, 2020 0.0059 0.0061 0.0050 0.0061 2,979,900 +0.00(+3.39%)
Jul 01, 2020 0.0053 0.0060 0.0048 0.0059 2,982,251 +0.00(+15.69%)
Jun 30, 2020 0.0053 0.0055 0.0045 0.0051 2,092,638 +0.00(+0.00%)
Jun 29, 2020 0.0042 0.0056 0.0040 0.0051 7,378,566 +0.00(+21.43%)
Jun 26, 2020 0.0043 0.0043 0.0040 0.0042 549,600 -0.00(-2.33%)
Jun 25, 2020 0.0036 0.0043 0.0036 0.0043 1,403,900 +0.00(+0.00%)
Jun 24, 2020 0.0041 0.0045 0.0035 0.0043 1,753,551 +0.00(+4.88%)
Jun 23, 2020 0.0043 0.0045 0.0041 0.0041 994,634 -0.00(-2.38%)
Jun 22, 2020 0.0040 0.0044 0.0040 0.0042 1,081,322 -0.00(-4.55%)
Jun 19, 2020 0.0041 0.0045 0.0038 0.0044 1,303,800 +0.00(+4.76%)
Jun 18, 2020 0.0038 0.0044 0.0032 0.0042 3,103,810 +0.00(+2.44%)
Jun 17, 2020 0.0044 0.0044 0.0040 0.0041 1,463,001 -0.00(-8.89%)
Jun 16, 2020 0.0044 0.0045 0.0040 0.0045 1,307,040 +0.00(+4.65%)
Jun 15, 2020 0.0046 0.0047 0.0038 0.0043 2,236,628 -0.00(-4.44%)
Jun 12, 2020 0.0048 0.0051 0.0033 0.0045 7,417,400 -0.00(-18.18%)
Jun 11, 2020 0.0047 0.0056 0.0041 0.0055 1,631,018 +0.00(+17.02%)
Jun 10, 2020 0.0055 0.0059 0.0041 0.0047 3,390,516 -0.00(-14.55%)
Jun 09, 2020 0.0049 0.0056 0.0049 0.0055 2,066,333 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0057 0.0049 0.0055 2,442,525 -0.00(-3.51%)
Jun 05, 2020 0.0047 0.0057 0.0040 0.0057 3,076,200 +0.00(+16.33%)
Jun 04, 2020 0.0047 0.0050 0.0045 0.0049 1,712,041 +0.00(+0.00%)
Jun 03, 2020 0.0045 0.0051 0.0045 0.0049 544,961 +0.00(+8.89%)
Jun 02, 2020 0.0053 0.0053 0.0042 0.0045 2,544,338 -0.00(-15.09%)
Jun 01, 2020 0.0052 0.0053 0.0050 0.0053 321,110 +0.00(+0.00%)
May 29, 2020 0.0049 0.0055 0.0049 0.0053 910,500 -0.00(-5.36%)
May 28, 2020 0.0059 0.0059 0.0041 0.0056 2,936,067 -0.00(-3.45%)
May 27, 2020 0.0049 0.0059 0.0045 0.0058 2,311,119 +0.00(+18.37%)
May 26, 2020 0.0052 0.0053 0.0045 0.0049 1,363,070 -0.00(-2.00%)
May 22, 2020 0.0049 0.0053 0.0048 0.0050 545,300 +0.00(+2.04%)
May 21, 2020 0.0054 0.0054 0.0047 0.0049 504,689 -0.00(-2.00%)
May 20, 2020 0.0049 0.0055 0.0049 0.0050 1,602,638 -0.00(-7.41%)
May 19, 2020 0.0050 0.0055 0.0050 0.0054 1,949,300 -0.00(-1.82%)
May 18, 2020 0.0051 0.0057 0.0050 0.0055 1,683,640 +0.00(+5.77%)
May 15, 2020 0.0052 0.0060 0.0051 0.0052 3,183,100 -0.00(-11.86%)
May 14, 2020 0.0050 0.0064 0.0050 0.0059 848,840 +0.00(+13.46%)
May 13, 2020 0.0057 0.0065 0.0050 0.0052 4,263,573 -0.00(-3.70%)
May 12, 2020 0.0050 0.0056 0.0050 0.0054 720,976 +0.00(+5.88%)
May 11, 2020 0.0054 0.0054 0.0049 0.0051 5,077,729 -0.00(-7.27%)
May 08, 2020 0.0055 0.0056 0.0051 0.0055 2,695,200 +0.00(+0.00%)
May 07, 2020 0.0058 0.0060 0.0055 0.0055 378,197 -0.00(-3.51%)
May 06, 2020 0.0053 0.0058 0.0051 0.0057 2,971,660 +0.00(+5.56%)
May 05, 2020 0.0060 0.0066 0.0054 0.0054 2,604,983 -0.00(-10.00%)
May 04, 2020 0.0060 0.0060 0.0056 0.0060 1,948,610 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.