Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2011		0.7650	0.7650	0.7650	0	+0.03(+3.38%)
Jun 30, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 24, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 20, 2011		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Jun 17, 2011	0.7000	0.7000	0.7000	0.7000	2,858	-0.08(-9.68%)
Jun 15, 2011		0.7750	0.7750	0.7750	0	-0.01(-1.27%)
Jun 13, 2011		0.7850	0.7850	0.7850	0	+0.00(+0.00%)
Jun 09, 2011		0.7850	0.7850	0.7850	0	-0.02(-2.48%)
May 31, 2011		0.8050	0.8050	0.8050	0	+0.02(+1.90%)
May 24, 2011	0.7900	0.7900	0.7900	0.7900	6,165	+0.04(+4.64%)
May 23, 2011	0.7550	0.7550	0.7550	0.7550	2,196	+0.02(+2.03%)
May 19, 2011	0.7400	0.7400	0.7400	0.7400	0	-0.01(-0.67%)
May 16, 2011		0.7450	0.7450	0.7450	0	-0.02(-1.97%)
May 04, 2011	0.7600	0.7600	0.7600	0.7600	0	-0.02(-1.94%)
May 03, 2011	0.7750	0.7750	0.7750	0.7750	6,558	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.