Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0350 0.0350 0.0350 0.0350 12,285 -0.00(-12.28%)
Jul 29, 2021 0.0399 0.0480 0.0399 0.0399 32,057 -0.00(-5.00%)
Jul 28, 2021 0.0400 0.0420 0.0399 0.0420 11,200 +0.00(+5.26%)
Jul 27, 2021 0.0399 0.0399 0.0399 0.0399 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0480 0.0480 0.0399 0.0399 7,600 -0.00(-5.00%)
Jul 23, 2021 0.0411 0.0480 0.0411 0.0420 28,742 -0.00(-5.19%)
Jul 22, 2021 0.0443 0.0443 0.0443 0.0443 7,531 -0.00(-2.64%)
Jul 21, 2021 0.0330 0.0455 0.0320 0.0455 64,428 +0.01(+13.47%)
Jul 20, 2021 0.0400 0.0455 0.0330 0.0401 5,005 +0.01(+20.42%)
Jul 19, 2021 0.0400 0.0400 0.0333 0.0333 8,602 -0.01(-26.81%)
Jul 16, 2021 0.0418 0.0455 0.0332 0.0455 26,650 +0.01(+13.75%)
Jul 15, 2021 0.0455 0.0455 0.0381 0.0400 3,565 -0.01(-12.09%)
Jul 14, 2021 0.0454 0.0500 0.0393 0.0455 66,280 +0.00(+0.00%)
Jul 13, 2021 0.0465 0.0465 0.0455 0.0455 2,136 +0.01(+41.74%)
Jul 12, 2021 0.0315 0.0465 0.0313 0.0321 2,742 -0.01(-19.75%)
Jul 09, 2021 0.0316 0.0465 0.0316 0.0400 9,500 +0.00(+0.00%)
Jul 08, 2021 0.0380 0.0400 0.0351 0.0400 27,788 +0.00(+0.00%)
Jul 07, 2021 0.0350 0.0494 0.0350 0.0400 58,301 +0.01(+16.28%)
Jul 06, 2021 0.0529 0.0529 0.0320 0.0344 216,441 -0.01(-26.02%)
Jul 02, 2021 0.0370 0.0465 0.0351 0.0465 14,394 +0.01(+13.41%)
Jul 01, 2021 0.0402 0.0470 0.0402 0.0410 132,325 +0.00(+0.00%)
Jun 30, 2021 0.0410 0.0410 0.0410 0.0410 100 -0.00(-8.89%)
Jun 29, 2021 0.0471 0.0530 0.0411 0.0450 20,875 -0.01(-15.09%)
Jun 28, 2021 0.0592 0.0592 0.0411 0.0530 5,652 -0.00(-1.85%)
Jun 25, 2021 0.0410 0.0540 0.0410 0.0540 17,552 +0.01(+31.71%)
Jun 24, 2021 0.0430 0.0450 0.0410 0.0410 4,432 -0.00(-4.65%)
Jun 23, 2021 0.0547 0.0549 0.0430 0.0430 10,447 -0.00(-0.23%)
Jun 22, 2021 0.0374 0.0490 0.0374 0.0431 4,821 +0.00(+0.23%)
Jun 21, 2021 0.0431 0.0525 0.0410 0.0430 30,717 -0.00(-4.66%)
Jun 18, 2021 0.0528 0.0581 0.0451 0.0451 15,486 +0.00(+4.88%)
Jun 17, 2021 0.0431 0.0431 0.0430 0.0430 1,272 +0.00(+0.00%)
Jun 16, 2021 0.0545 0.0545 0.0430 0.0430 8,708 -0.00(-0.23%)
Jun 15, 2021 0.0500 0.0556 0.0431 0.0431 111,200 -0.01(-17.12%)
Jun 14, 2021 0.0561 0.0620 0.0520 0.0520 13,940 +0.00(+0.00%)
Jun 11, 2021 0.0535 0.0535 0.0510 0.0520 51,955 -0.01(-13.19%)
Jun 10, 2021 0.0450 0.0620 0.0450 0.0599 13,064 +0.01(+14.97%)
Jun 09, 2021 0.0521 0.0521 0.0521 0.0521 4,020 +0.00(+0.19%)
Jun 08, 2021 0.0495 0.0520 0.0495 0.0520 60,621 +0.00(+9.47%)
Jun 07, 2021 0.0450 0.0540 0.0450 0.0475 40,405 -0.00(-5.00%)
Jun 04, 2021 0.0451 0.0590 0.0451 0.0500 3,581 +0.00(+0.00%)
Jun 03, 2021 0.0589 0.0590 0.0500 0.0500 61,982 +0.00(+0.00%)
Jun 02, 2021 0.0589 0.0589 0.0500 0.0500 53,362 -0.01(-15.25%)
Jun 01, 2021 0.0599 0.0599 0.0450 0.0590 54,748 -0.00(-1.34%)
May 28, 2021 0.0501 0.0700 0.0410 0.0598 231,551 -0.00(-0.33%)
May 27, 2021 0.0580 0.0610 0.0500 0.0600 14,975 +0.00(+7.14%)
May 25, 2021 0.0560 0.0560 0.0560 20 +0.01(+9.80%)
May 24, 2021 0.0500 0.0590 0.0500 0.0510 4,862 -0.01(-14.72%)
May 21, 2021 0.0600 0.0600 0.0500 0.0598 7,892 -0.00(-0.33%)
May 20, 2021 0.0502 0.0600 0.0500 0.0600 51,399 +0.00(+0.33%)
May 19, 2021 0.0552 0.0598 0.0503 0.0598 17,977 -0.00(-0.66%)
May 18, 2021 0.0799 0.0799 0.0501 0.0602 1,792 +0.00(+0.33%)
May 17, 2021 0.0703 0.0703 0.0502 0.0600 2,615 -0.01(-14.29%)
May 14, 2021 0.0500 0.0700 0.0500 0.0700 74,440 +0.02(+44.03%)
May 13, 2021 0.0798 0.0798 0.0410 0.0486 63,685 -0.01(-19.00%)
May 12, 2021 0.0750 0.0750 0.0460 0.0600 39,200 +0.01(+10.50%)
May 11, 2021 0.0605 0.0648 0.0450 0.0543 56,174 -0.03(-32.04%)
May 10, 2021 0.0500 0.0799 0.0338 0.0799 258,613 +0.03(+50.75%)
May 07, 2021 0.0510 0.0565 0.0500 0.0530 36,037 +0.00(+3.92%)
May 06, 2021 0.0500 0.0800 0.0500 0.0510 23,055 -0.01(-15.00%)
May 05, 2021 0.0505 0.0800 0.0505 0.0600 64,994 -0.01(-19.79%)
May 04, 2021 0.0620 0.0748 0.0500 0.0748 12,456 +0.01(+22.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.