Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0188 0.0188 0.0188 0 +0.01(+93.81%)
Jul 23, 2019 0.0097 0.0097 0.0097 0 -0.01(-51.26%)
Jul 22, 2019 0.0100 0.0199 0.0100 0.0199 20,437 +0.01(+99.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jun 28, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 26, 2019 0.0190 0.0190 0.0190 0 +0.01(+134.57%)
Jun 25, 2019 0.0156 0.0156 0.0081 0.0081 47,442 -0.01(-48.08%)
Jun 20, 2019 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Jun 18, 2019 0.0156 0.0156 0.0156 0 +0.00(+10.64%)
Jun 07, 2019 0.0141 0.0141 0.0141 0 -0.00(-0.70%)
Jun 05, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
Jun 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.33%)
May 29, 2019 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 28, 2019 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 300 +0.02(+111.27%)
May 17, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
May 16, 2019 0.0300 0.0300 0.0268 0.0300 15,489 -0.00(-11.76%)
May 15, 2019 0.0340 0.0340 0.0340 0.0340 8,482 +0.01(+66.67%)
May 14, 2019 0.0204 0.0204 0.0204 0.0204 100 +0.01(+43.66%)
May 09, 2019 0.0142 0.0142 0.0142 0 -0.02(-52.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.