Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0435 0.0435 0.0400 0.0400 11,000 -0.01(-27.27%)
Jul 29, 2020 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Jul 28, 2020 0.0410 0.0410 0.0250 0.0250 11,006 -0.01(-26.47%)
Jul 24, 2020 0.0340 0.0340 0.0340 0 +0.02(+233.33%)
Jul 22, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jul 20, 2020 0.0102 0.0102 0.0102 0 -0.00(-26.62%)
Jul 16, 2020 0.0139 0.0139 0.0139 0 +0.00(+36.27%)
Jul 14, 2020 0.0102 0.0102 0.0102 0 -0.00(-15.70%)
Jul 13, 2020 0.0102 0.0121 0.0102 0.0121 2,071 +0.00(+19.80%)
Jul 06, 2020 0.0101 0.0101 0.0101 0 -0.00(-26.81%)
Jul 02, 2020 0.0138 0.0138 0.0138 0.0138 1,500 +0.00(+36.63%)
Jun 24, 2020 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+2.04%)
Jun 19, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jun 16, 2020 0.0098 0.0098 0.0098 0 +0.00(+92.16%)
Jun 12, 2020 0.0051 0.0051 0.0051 0 -0.01(-63.31%)
Jun 10, 2020 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Jun 08, 2020 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0 +0.01(+132.56%)
May 22, 2020 0.0043 0.0043 0.0043 0 -0.01(-69.06%)
May 20, 2020 0.0139 0.0139 0.0139 0 +0.00(+39.00%)
May 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+96.08%)
May 12, 2020 0.0051 0.0051 0.0051 0 +0.00(+24.39%)
May 06, 2020 0.0041 0.0041 0.0041 0 -0.00(-43.06%)
May 05, 2020 0.0072 0.0072 0.0072 0.0072 16,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.