Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bic Stec (OP: BICEF )

72.25 UNCHANGED
Last Price Updated: 11:39 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 56.50 56.50 56.50 0 +0.00(+0.00%)
Jul 22, 2020 56.50 56.50 56.50 0 +0.00(+0.00%)
Jul 21, 2020 56.50 56.50 56.50 37 +0.00(+0.00%)
Jul 20, 2020 56.00 58.74 56.00 56.50 727 +0.50(+0.89%)
Jul 17, 2020 56.00 56.00 56.00 30 +0.00(+0.00%)
Jul 16, 2020 56.00 56.00 56.00 56.00 810 +1.75(+3.23%)
Jul 15, 2020 54.25 54.25 54.25 54.25 439 +6.00(+12.44%)
Jul 14, 2020 48.25 48.25 48.25 75 +0.00(+0.00%)
Jul 13, 2020 48.25 48.25 48.25 17 +0.00(+0.00%)
Jul 10, 2020 48.25 48.25 48.25 12 +0.00(+0.00%)
Jul 09, 2020 48.25 48.25 48.25 54 +0.00(+0.00%)
Jul 07, 2020 48.25 48.25 48.25 0 +0.00(+0.00%)
Jul 02, 2020 48.25 48.25 48.25 0 +0.00(+0.00%)
Jul 01, 2020 48.25 48.25 48.25 17 +0.00(+0.00%)
Jun 25, 2020 48.25 48.25 48.25 0 +0.00(+0.00%)
Jun 24, 2020 48.25 48.25 48.25 48.25 194 -2.30(-4.56%)
Jun 17, 2020 50.55 50.55 50.55 0 -3.95(-7.24%)
Jun 15, 2020 54.50 54.50 54.50 0 +0.00(+0.00%)
Jun 12, 2020 54.50 54.50 54.50 24 +0.00(+0.00%)
Jun 10, 2020 54.50 54.50 54.50 0 +1.51(+2.85%)
Jun 09, 2020 52.99 52.99 52.99 1 +0.00(+0.00%)
Jun 05, 2020 52.99 52.99 52.99 0 +0.99(+1.90%)
Jun 04, 2020 52.00 52.00 52.00 52.00 250 -0.15(-0.29%)
Jun 02, 2020 52.15 52.15 52.15 0 -0.55(-1.04%)
May 29, 2020 52.70 52.70 52.70 0 +0.10(+0.19%)
May 28, 2020 52.60 52.60 52.60 52.60 727 +6.10(+13.12%)
May 27, 2020 46.50 46.50 46.50 23 +0.00(+0.00%)
May 26, 2020 46.50 46.50 46.50 25 +0.00(+0.00%)
May 21, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
May 20, 2020 46.50 46.50 46.50 7 +0.00(+0.00%)
May 18, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
May 15, 2020 46.50 46.50 46.50 71 +0.00(+0.00%)
May 14, 2020 46.50 46.50 46.50 46.50 111 -3.50(-7.00%)
May 13, 2020 50.00 50.00 50.00 50.00 392 +2.70(+5.71%)
May 06, 2020 47.30 47.30 47.30 0 +0.00(+0.00%)
May 05, 2020 47.30 47.30 47.30 47.30 207 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.