Indicators

Itochu Corp (OP: ITOCF )

47.01 +0.19 (+0.41%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		13.47	13.47	13.47	2	+0.60(+4.66%)
Jul 09, 2014		12.87	12.87	12.87	0	+0.08(+0.65%)
Jul 08, 2014		12.79	12.79	12.79	0	-0.00(-0.02%)
Jun 30, 2014		12.79	12.79	12.79	0	+0.00(+0.00%)
Jun 26, 2014		12.79	12.79	12.79	1	+0.02(+0.16%)
Jun 24, 2014		12.77	12.77	12.77	0	+0.12(+0.92%)
Jun 20, 2014		12.65	12.65	12.65	0	+0.12(+0.99%)
Jun 17, 2014		12.53	12.53	12.53	0	+0.58(+4.85%)
Jun 09, 2014		11.95	11.95	11.95	0	-0.08(-0.65%)
Jun 06, 2014	12.03	12.03	12.03	12.03	532	+0.13(+1.08%)
Jun 05, 2014	11.90	11.90	11.90	11.90	800	+0.21(+1.80%)
May 15, 2014	11.69	11.69	11.69	11.69	51	+0.51(+4.56%)
May 12, 2014		11.18	11.18	11.18	0	-0.07(-0.62%)
May 09, 2014	11.25	11.25	11.25	11.25	2,004	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.