Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.043 4.181 3.984 4.181 67,865 +0.09(+2.09%)
Jul 30, 2015 3.918 4.102 3.872 4.096 71,307 +0.14(+3.67%)
Jul 29, 2015 3.971 3.987 3.911 3.951 45,627 -0.02(-0.50%)
Jul 28, 2015 3.971 4.023 3.819 3.971 37,704 -0.05(-1.15%)
Jul 27, 2015 3.997 4.023 3.951 4.017 13,586 +0.03(+0.83%)
Jul 24, 2015 4.017 4.063 3.951 3.984 45,575 -0.04(-0.98%)
Jul 23, 2015 3.944 4.050 3.892 4.023 87,555 +0.11(+2.69%)
Jul 22, 2015 3.997 4.063 3.819 3.918 141,358 -0.18(-4.34%)
Jul 21, 2015 3.951 4.096 3.901 4.096 75,895 +0.14(+3.67%)
Jul 20, 2015 3.971 4.023 3.878 3.951 133,136 -0.09(-2.12%)
Jul 17, 2015 4.010 4.161 3.990 4.036 68,219 +0.04(+0.99%)
Jul 16, 2015 3.944 4.050 3.944 3.997 41,625 +0.06(+1.50%)
Jul 15, 2015 3.924 3.997 3.918 3.938 106,498 +0.02(+0.50%)
Jul 14, 2015 3.885 3.951 3.882 3.918 17,970 -0.01(-0.33%)
Jul 13, 2015 3.950 3.951 3.760 3.931 33,610 -0.01(-0.17%)
Jul 10, 2015 3.812 3.984 3.669 3.938 291,614 +0.14(+3.64%)
Jul 09, 2015 3.780 3.865 3.575 3.799 51,120 +0.04(+1.05%)
Jul 08, 2015 3.701 3.780 3.657 3.760 25,990 +0.08(+2.15%)
Jul 07, 2015 3.622 3.687 3.556 3.681 44,374 +0.09(+2.38%)
Jul 06, 2015 3.641 3.701 3.523 3.595 52,098 -0.06(-1.62%)
Jul 02, 2015 3.648 3.654 3.654 3.654 86,565 +0.03(+0.91%)
Jul 01, 2015 3.780 3.839 3.622 3.622 75,175 -0.14(-3.85%)
Jun 30, 2015 3.727 3.786 3.701 3.766 19,944 +0.03(+0.70%)
Jun 29, 2015 3.760 3.931 3.695 3.740 57,379 -0.03(-0.87%)
Jun 26, 2015 3.885 3.885 3.740 3.773 47,817 -0.12(-3.05%)
Jun 25, 2015 3.957 4.017 3.812 3.892 52,851 -0.09(-2.31%)
Jun 24, 2015 4.010 4.036 3.957 3.984 6,714 -0.04(-0.98%)
Jun 23, 2015 4.050 4.050 3.951 4.023 46,851 -0.01(-0.33%)
Jun 22, 2015 4.017 4.063 3.984 4.036 27,028 +0.04(+0.99%)
Jun 19, 2015 4.043 4.069 3.997 3.997 38,403 -0.07(-1.62%)
Jun 18, 2015 3.984 4.082 3.984 4.063 9,791 +0.07(+1.65%)
Jun 17, 2015 4.109 4.109 3.951 3.997 87,743 -0.10(-2.41%)
Jun 16, 2015 4.161 4.181 4.076 4.096 30,618 -0.09(-2.05%)
Jun 15, 2015 4.168 4.181 4.142 4.181 15,388 +0.02(+0.47%)
Jun 12, 2015 4.181 4.214 4.161 4.161 17,919 -0.01(-0.16%)
Jun 11, 2015 4.181 4.240 4.148 4.168 43,581 -0.01(-0.16%)
Jun 10, 2015 4.030 4.181 4.030 4.175 44,078 +0.14(+3.59%)
Jun 09, 2015 3.990 4.043 3.990 4.030 14,094 +0.03(+0.82%)
Jun 08, 2015 3.984 4.063 3.957 3.997 51,368 -0.01(-0.33%)
Jun 05, 2015 4.115 4.115 3.984 4.010 33,286 -0.09(-2.09%)
Jun 04, 2015 4.161 4.161 4.096 4.096 9,077 -0.07(-1.74%)
Jun 03, 2015 4.122 4.168 4.061 4.168 35,019 +0.11(+2.68%)
Jun 02, 2015 4.072 4.085 4.047 4.059 34,892 -0.02(-0.47%)
Jun 01, 2015 4.079 4.092 4.040 4.079 42,513 +0.01(+0.32%)
May 29, 2015 4.008 4.066 4.008 4.066 19,022 +0.01(+0.16%)
May 28, 2015 4.066 4.066 3.995 4.059 37,916 +0.00(+0.00%)
May 27, 2015 4.001 4.079 3.980 4.059 60,247 +0.06(+1.45%)
May 26, 2015 4.021 4.079 3.882 4.001 122,678 -0.06(-1.58%)
May 22, 2015 4.047 4.066 4.066 4.066 26,227 +0.03(+0.64%)
May 21, 2015 3.953 4.047 3.931 4.040 28,600 +0.12(+3.13%)
May 20, 2015 3.898 3.982 3.885 3.918 176,200 -0.06(-1.46%)
May 19, 2015 4.059 4.059 3.931 3.976 97,127 -0.08(-1.91%)
May 18, 2015 4.072 4.092 4.034 4.053 142,327 +0.00(+0.00%)
May 15, 2015 4.040 4.111 4.027 4.053 108,236 +0.03(+0.80%)
May 14, 2015 3.866 4.059 3.866 4.021 473,303 +0.15(+4.00%)
May 13, 2015 3.808 3.866 3.798 3.866 72,740 +0.08(+2.04%)
May 12, 2015 3.776 3.847 3.666 3.789 128,352 +0.00(+0.00%)
May 11, 2015 3.827 3.866 3.750 3.789 142,378 -0.07(-1.84%)
May 08, 2015 3.744 3.860 3.744 3.860 89,534 +0.12(+3.10%)
May 07, 2015 3.718 3.815 3.655 3.744 190,592 +0.10(+2.83%)
May 06, 2015 3.544 3.647 3.447 3.641 484,297 +0.21(+6.00%)
May 05, 2015 3.351 3.544 3.351 3.434 131,464 +0.06(+1.72%)
May 04, 2015 3.357 3.389 3.331 3.376 159,048 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.