Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.01 10.01 10.01 4 +0.00(+0.00%)
Jul 29, 2020 10.01 10.01 10.01 0 -0.01(-0.10%)
Jul 27, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 23, 2020 10.02 10.02 10.02 0 -0.06(-0.60%)
Jul 22, 2020 10.08 10.08 10.08 20 +0.00(+0.00%)
Jul 21, 2020 10.08 10.08 10.08 10.08 1,000 +0.10(+1.00%)
Jul 20, 2020 9.980 9.980 9.980 40 +0.00(+0.00%)
Jul 17, 2020 9.980 9.980 9.980 9.980 100 -0.01(-0.15%)
Jul 16, 2020 10.05 10.06 9.995 9.995 4,279 -0.01(-0.05%)
Jul 15, 2020 9.990 10.01 9.990 10.00 27,650 +0.03(+0.30%)
Jul 14, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
Jul 13, 2020 9.970 9.970 9.970 73 +0.00(+0.00%)
Jul 10, 2020 9.970 9.970 9.970 21,708 +0.00(+0.00%)
Jul 09, 2020 9.970 9.970 9.970 3 +0.00(+0.00%)
Jul 08, 2020 9.970 9.970 9.970 10 +0.00(+0.00%)
Jul 07, 2020 10.05 10.05 9.920 9.970 220,764 +0.06(+0.61%)
Jul 06, 2020 9.910 9.910 9.910 5 +0.00(+0.00%)
Jul 02, 2020 9.970 9.970 9.900 9.910 7,400 -0.06(-0.65%)
Jul 01, 2020 9.950 10.11 9.950 9.975 1,210,062 +0.03(+0.25%)
Jun 30, 2020 9.940 9.950 9.940 9.950 139,698 +0.02(+0.20%)
Jun 29, 2020 9.910 9.930 9.910 9.930 414 +0.02(+0.20%)
Jun 26, 2020 9.910 9.910 9.910 9.910 100 -0.04(-0.40%)
Jun 25, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Jun 24, 2020 9.950 9.950 9.950 9.950 1,011 +0.05(+0.51%)
Jun 23, 2020 9.900 9.900 9.900 63 +0.00(+0.00%)
Jun 22, 2020 9.900 9.900 9.900 1 +0.00(+0.00%)
Jun 19, 2020 9.900 9.910 9.890 9.900 11,000 +0.07(+0.71%)
Jun 18, 2020 9.800 9.880 9.800 9.830 1,706 +0.02(+0.20%)
Jun 17, 2020 9.911 9.911 9.800 9.810 28,398 -0.04(-0.41%)
Jun 16, 2020 9.850 9.850 9.850 3 +0.00(+0.00%)
Jun 15, 2020 9.800 9.800 9.850 100 +0.05(+0.51%)
Jun 11, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 10, 2020 9.800 9.800 9.800 10 +0.00(+0.00%)
Jun 03, 2020 9.800 9.800 9.800 0 +0.02(+0.20%)
Jun 02, 2020 9.800 9.800 9.770 9.780 1,798 +0.01(+0.10%)
May 29, 2020 9.770 9.770 9.770 0 -0.11(-1.11%)
May 28, 2020 9.880 9.880 9.770 9.880 500 +0.01(+0.10%)
May 27, 2020 9.770 9.870 9.770 9.870 212,294 +0.07(+0.71%)
May 26, 2020 9.800 9.800 9.800 119 +0.00(+0.00%)
May 21, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
May 20, 2020 9.770 9.770 9.770 9.770 674,805 -0.08(-0.81%)
May 18, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 15, 2020 9.850 9.850 9.850 5 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 0 +0.10(+1.03%)
May 11, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 07, 2020 9.750 9.750 9.750 0 +0.02(+0.21%)
May 06, 2020 9.730 9.750 9.730 9.730 1,657,284 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.