Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.740 2.750 2.730 2.730 384,769 -0.01(-0.36%)
Jul 28, 2023 2.750 2.750 2.730 2.740 388,625 +0.00(+0.00%)
Jul 27, 2023 2.750 2.753 2.720 2.740 368,246 +0.00(+0.00%)
Jul 26, 2023 2.750 2.760 2.730 2.740 207,791 -0.01(-0.36%)
Jul 25, 2023 2.750 2.770 2.750 2.750 292,535 -0.01(-0.36%)
Jul 24, 2023 2.760 2.790 2.750 2.760 170,332 +0.00(+0.00%)
Jul 21, 2023 2.750 2.810 2.750 2.760 227,968 +0.01(+0.36%)
Jul 20, 2023 2.780 2.780 2.750 2.750 155,982 -0.02(-0.72%)
Jul 19, 2023 2.780 2.780 2.750 2.770 14,116 +0.00(+0.00%)
Jul 18, 2023 2.740 2.790 2.730 2.770 46,303 +0.02(+0.73%)
Jul 17, 2023 2.760 2.760 2.740 2.750 143,789 +0.01(+0.36%)
Jul 14, 2023 2.740 2.759 2.730 2.740 73,215 +0.00(+0.00%)
Jul 13, 2023 2.770 2.770 2.710 2.740 34,055 +0.00(+0.00%)
Jul 12, 2023 2.780 2.780 2.716 2.740 36,676 -0.02(-0.72%)
Jul 11, 2023 2.780 2.790 2.700 2.760 119,456 +0.02(+0.73%)
Jul 10, 2023 2.740 2.800 2.700 2.740 202,463 -0.01(-0.36%)
Jul 07, 2023 2.750 2.760 2.720 2.750 180,341 +0.00(+0.00%)
Jul 06, 2023 2.720 2.750 2.700 2.750 214,795 +0.03(+1.10%)
Jul 05, 2023 2.730 2.770 2.680 2.720 529,366 +0.01(+0.37%)
Jul 03, 2023 2.630 2.730 2.630 2.710 952,604 +0.11(+4.23%)
Jun 30, 2023 2.510 2.750 2.210 2.600 10,765,235 +0.68(+35.42%)
Jun 29, 2023 1.760 1.930 1.760 1.920 82,968 +0.18(+10.34%)
Jun 28, 2023 1.720 2.090 1.720 1.740 41,012 -0.04(-2.25%)
Jun 27, 2023 1.800 1.840 1.670 1.780 232,066 +0.00(+0.00%)
Jun 26, 2023 1.850 1.900 1.700 1.780 61,463 -0.12(-6.32%)
Jun 23, 2023 1.910 1.956 1.860 1.900 27,778 -0.05(-2.56%)
Jun 22, 2023 1.990 2.000 1.900 1.950 35,698 -0.03(-1.52%)
Jun 21, 2023 2.040 2.040 1.980 1.980 36,695 -0.11(-5.26%)
Jun 20, 2023 2.170 2.170 2.060 2.090 8,209 -0.11(-5.00%)
Jun 16, 2023 2.000 2.230 1.980 2.200 47,782 +0.20(+10.00%)
Jun 15, 2023 2.120 2.180 2.000 2.000 74,614 -0.12(-5.66%)
Jun 14, 2023 2.100 2.200 2.050 2.120 22,042 +0.02(+0.95%)
Jun 13, 2023 2.110 2.230 2.070 2.100 16,664 -0.01(-0.47%)
Jun 12, 2023 2.140 2.210 2.040 2.110 6,373 -0.01(-0.47%)
Jun 09, 2023 2.250 2.250 2.090 2.120 8,401 +0.05(+2.42%)
Jun 08, 2023 2.140 2.150 2.040 2.070 20,984 -0.05(-2.36%)
Jun 07, 2023 2.160 2.210 2.000 2.120 251,300 -0.04(-1.85%)
Jun 06, 2023 2.200 2.200 2.160 2.160 3,521 -0.08(-3.57%)
Jun 05, 2023 2.110 2.270 2.110 2.240 15,011 +0.01(+0.45%)
Jun 02, 2023 2.260 2.270 2.230 2.230 16,728 -0.03(-1.33%)
Jun 01, 2023 2.310 2.340 2.240 2.260 11,882 -0.04(-1.74%)
May 31, 2023 2.270 2.330 2.220 2.300 32,064 +0.02(+0.88%)
May 30, 2023 2.280 2.323 2.200 2.280 37,270 +0.07(+3.17%)
May 26, 2023 2.140 2.290 2.090 2.210 10,041 +0.07(+3.27%)
May 25, 2023 2.150 2.180 2.130 2.140 16,037 -0.08(-3.60%)
May 24, 2023 2.120 2.265 2.120 2.220 28,903 -0.02(-0.89%)
May 23, 2023 2.235 2.260 2.111 2.240 15,111 -0.02(-0.88%)
May 22, 2023 2.280 2.330 2.260 2.260 13,930 +0.01(+0.44%)
May 19, 2023 2.230 2.250 2.161 2.250 13,580 +0.02(+0.90%)
May 18, 2023 2.250 2.250 2.150 2.230 8,877 -0.02(-0.89%)
May 17, 2023 2.140 2.250 2.140 2.250 6,167 +0.05(+2.27%)
May 16, 2023 2.110 2.295 2.011 2.200 66,021 +0.03(+1.38%)
May 15, 2023 2.400 2.530 2.170 2.170 48,283 -0.23(-9.58%)
May 12, 2023 2.210 2.400 2.150 2.400 10,960 +0.23(+10.60%)
May 11, 2023 2.170 2.190 2.080 2.170 26,321 +0.00(+0.00%)
May 10, 2023 2.180 2.210 2.080 2.170 16,907 +0.01(+0.46%)
May 09, 2023 2.100 2.210 2.082 2.160 193,339 +0.06(+2.86%)
May 08, 2023 2.190 2.200 2.100 2.100 53,723 -0.11(-4.98%)
May 05, 2023 2.210 2.323 2.115 2.210 15,063 +0.01(+0.45%)
May 04, 2023 2.080 2.200 2.080 2.200 60,739 +0.10(+4.76%)
May 03, 2023 2.180 2.180 2.050 2.100 101,644 -0.07(-3.23%)
May 02, 2023 2.140 2.210 2.010 2.170 25,752 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.