Indicators

Phillips Edison & Company Inc (NQ: PECO )

31.59 -0.36 (-1.13%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.16	25.65	25.04	25.43	331,338	+0.10(+0.39%)
Jul 29, 2021	25.16	25.54	25.16	25.33	493,594	+0.15(+0.61%)
Jul 28, 2021	25.44	25.57	24.98	25.18	219,562	-0.30(-1.18%)
Jul 27, 2021	25.32	25.52	25.12	25.48	196,557	+0.05(+0.18%)
Jul 26, 2021	25.31	25.62	25.05	25.43	162,140	-0.03(-0.11%)
Jul 23, 2021	25.17	25.52	25.07	25.46	123,751	+0.28(+1.12%)
Jul 22, 2021	25.33	25.47	25.01	25.18	541,476	-0.25(-1.00%)
Jul 21, 2021	25.63	25.63	24.88	25.43	2,039,766	-0.05(-0.18%)
Jul 20, 2021	24.65	25.66	24.65	25.48	569,994	+0.82(+3.32%)
Jul 19, 2021	25.07	25.38	24.08	24.66	947,732	-0.73(-2.86%)
Jul 16, 2021	25.43	25.53	25.21	25.39	779,523	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.