Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.120 +0.110 (+10.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.650 2.850 2.620 2.740 3,148,023 +0.18(+6.82%)
Jul 28, 2023 2.500 2.660 2.450 2.565 2,322,473 +0.15(+5.99%)
Jul 27, 2023 2.740 2.740 2.410 2.420 2,820,896 -0.24(-9.02%)
Jul 26, 2023 2.560 2.760 2.340 2.660 3,156,603 +0.09(+3.50%)
Jul 25, 2023 3.060 3.150 2.510 2.570 7,146,592 -0.27(-9.51%)
Jul 24, 2023 2.540 3.250 2.400 2.840 16,773,274 +0.35(+14.06%)
Jul 21, 2023 2.130 2.530 2.120 2.490 7,082,978 +0.39(+18.57%)
Jul 20, 2023 2.040 2.100 1.940 2.100 2,585,959 +0.04(+1.94%)
Jul 19, 2023 2.070 2.110 1.930 2.060 6,515,391 +0.13(+6.74%)
Jul 18, 2023 1.830 1.950 1.829 1.930 3,368,953 +0.11(+6.04%)
Jul 17, 2023 1.780 1.850 1.730 1.820 2,119,206 +0.03(+1.68%)
Jul 14, 2023 1.760 1.830 1.650 1.790 2,833,652 +0.04(+2.29%)
Jul 13, 2023 1.770 1.900 1.670 1.750 17,882,732 +0.14(+8.70%)
Jul 12, 2023 1.690 1.720 1.570 1.610 2,782,621 -0.14(-8.00%)
Jul 11, 2023 1.780 1.840 1.640 1.750 22,412,816 +0.23(+15.13%)
Jul 10, 2023 1.510 1.580 1.490 1.520 1,093,485 +0.03(+2.01%)
Jul 07, 2023 1.480 1.510 1.451 1.490 725,091 +0.03(+2.05%)
Jul 06, 2023 1.470 1.480 1.420 1.460 1,085,226 -0.01(-0.68%)
Jul 05, 2023 1.490 1.500 1.450 1.470 557,009 -0.03(-2.00%)
Jul 03, 2023 1.470 1.500 1.470 1.500 463,333 +0.02(+1.35%)
Jun 30, 2023 1.490 1.510 1.470 1.480 935,495 -0.02(-1.33%)
Jun 29, 2023 1.480 1.510 1.462 1.500 792,883 +0.00(+0.00%)
Jun 28, 2023 1.490 1.510 1.460 1.500 769,162 -0.02(-1.32%)
Jun 27, 2023 1.500 1.545 1.490 1.520 949,560 -0.02(-1.30%)
Jun 26, 2023 1.490 1.560 1.450 1.540 1,864,586 +0.04(+2.67%)
Jun 23, 2023 1.520 1.530 1.450 1.500 3,075,277 +0.00(+0.00%)
Jun 22, 2023 1.530 1.550 1.490 1.500 1,880,054 -0.05(-3.23%)
Jun 21, 2023 1.520 1.560 1.380 1.550 3,666,755 +0.05(+3.33%)
Jun 20, 2023 1.600 1.620 1.380 1.500 21,196,708 -1.29(-46.24%)
Jun 16, 2023 2.880 2.959 2.620 2.790 3,362,941 -0.01(-0.36%)
Jun 15, 2023 2.820 3.200 2.690 2.800 13,551,298 -1.78(-38.86%)
May 08, 2023 5.110 5.125 4.550 4.580 140,104 -0.40(-8.03%)
May 05, 2023 5.090 5.330 4.910 4.980 68,549 -0.02(-0.40%)
May 04, 2023 4.980 5.240 4.980 5.000 41,147 -0.03(-0.60%)
May 03, 2023 4.970 5.260 4.870 5.030 69,410 -0.03(-0.59%)
May 02, 2023 4.920 5.250 4.920 5.060 37,440 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.