Skip to main content

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.6100 -0.0175 (-2.79%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.280 3.440 3.156 3.200 72,440 -0.03(-0.93%)
Jul 28, 2023 3.360 3.405 3.120 3.230 35,297 -0.11(-3.29%)
Jul 27, 2023 3.600 3.600 3.310 3.340 52,444 -0.12(-3.47%)
Jul 26, 2023 3.520 3.690 3.450 3.460 28,953 -0.11(-3.08%)
Jul 25, 2023 3.450 3.740 3.450 3.570 39,279 -0.02(-0.56%)
Jul 24, 2023 3.460 3.700 3.410 3.590 40,847 +0.07(+1.99%)
Jul 21, 2023 3.580 3.580 3.409 3.520 13,369 -0.07(-1.95%)
Jul 20, 2023 3.500 3.700 3.400 3.590 70,523 -0.03(-0.83%)
Jul 19, 2023 3.310 3.650 3.310 3.620 29,817 +0.05(+1.40%)
Jul 18, 2023 3.500 3.800 3.320 3.570 136,129 +0.27(+8.18%)
Jul 17, 2023 3.080 3.390 3.080 3.300 34,998 +0.10(+3.12%)
Jul 14, 2023 3.300 3.420 3.100 3.200 24,515 -0.20(-5.88%)
Jul 13, 2023 3.100 3.750 3.000 3.400 262,361 +0.29(+9.32%)
Jul 12, 2023 3.070 3.480 2.875 3.110 286,154 -0.13(-4.01%)
Jul 11, 2023 3.020 4.190 3.020 3.240 559,861 +0.18(+5.88%)
Jul 10, 2023 3.060 3.140 3.010 3.060 19,196 +0.06(+2.00%)
Jul 07, 2023 3.010 3.089 3.000 3.000 7,826 -0.01(-0.41%)
Jul 06, 2023 3.000 3.100 2.910 3.012 37,131 -0.02(-0.58%)
Jul 05, 2023 3.040 3.100 2.950 3.030 57,871 -0.05(-1.62%)
Jul 03, 2023 3.080 3.140 3.010 3.080 42,249 +0.03(+1.04%)
Jun 30, 2023 3.030 3.240 3.030 3.048 74,353 +0.02(+0.60%)
Jun 29, 2023 2.990 3.060 2.990 3.030 28,741 +0.02(+0.66%)
Jun 28, 2023 2.950 3.100 2.940 3.010 78,501 +0.06(+2.21%)
Jun 27, 2023 2.920 3.030 2.918 2.945 19,894 +0.03(+1.20%)
Jun 26, 2023 2.900 3.095 2.880 2.910 67,816 +0.03(+1.04%)
Jun 23, 2023 3.030 3.040 2.820 2.880 16,297 -0.05(-1.71%)
Jun 22, 2023 2.940 3.210 2.872 2.930 26,513 -0.07(-2.33%)
Jun 21, 2023 3.180 3.265 2.920 3.000 35,992 -0.28(-8.54%)
Jun 20, 2023 3.140 3.310 3.110 3.280 23,334 +0.05(+1.55%)
Jun 16, 2023 3.310 3.550 3.130 3.230 53,521 -0.14(-4.15%)
Jun 15, 2023 3.400 3.410 3.260 3.370 53,984 +0.36(+11.96%)
May 08, 2023 2.830 3.100 2.830 3.010 196,892 +0.18(+6.36%)
May 05, 2023 3.180 3.309 2.800 2.830 452,849 -0.67(-19.14%)
May 04, 2023 3.810 3.880 3.300 3.500 368,496 -0.27(-7.16%)
May 03, 2023 3.900 4.120 3.700 3.770 426,430 +0.00(+0.00%)
May 02, 2023 4.000 4.135 3.600 3.770 226,467 -0.38(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.