Indicators

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.2627 +0.0056 (+2.18%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2589	0.2630	0.2520	0.2571	18,956	+0.00(+0.04%)
May 21, 2024	0.2596	0.2650	0.2502	0.2570	158,465	+0.01(+2.80%)
May 20, 2024	0.2700	0.2675	0.2500	0.2500	25,012	-0.01(-1.96%)
May 17, 2024	0.2660	0.2850	0.2501	0.2550	82,696	+0.01(+4.51%)
May 16, 2024	0.2400	0.2645	0.2400	0.2440	291,462	+0.00(+1.04%)
May 15, 2024	0.2500	0.2500	0.2410	0.2415	16,599	+0.00(+0.00%)
May 14, 2024	0.2441	0.2493	0.2380	0.2415	10,847	+0.00(+1.30%)
May 13, 2024	0.2500	0.2500	0.2384	0.2384	38,988	-0.01(-2.61%)
May 10, 2024	0.2852	0.2852	0.2448	0.2448	49,488	-0.04(-14.14%)
May 09, 2024	0.2350	0.2870	0.2300	0.2851	163,457	+0.05(+21.06%)
May 08, 2024	0.2371	0.2549	0.2201	0.2355	95,882	-0.00(-1.88%)
May 07, 2024	0.2470	0.2550	0.2140	0.2400	547,275	-0.01(-3.11%)
May 06, 2024	0.2600	0.2808	0.2451	0.2477	2,098,162	-0.03(-9.66%)
May 03, 2024	0.2716	0.3000	0.2630	0.2742	114,056	-0.03(-9.83%)
May 02, 2024	0.3100	0.3280	0.2800	0.3041	305,919	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.