Skip to main content

WisdomTree U.S. SmallCap Quality Growth Fund (NQ: QSML )

24.99 -0.02 (-0.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 24.99 24.99 24.99 24.99 1 -0.02(-0.10%)
Jun 17, 2024 24.78 25.03 24.78 25.01 660 +0.21(+0.85%)
Jun 14, 2024 25.11 25.11 24.73 24.80 4,503 -0.41(-1.64%)
Jun 13, 2024 25.22 25.25 25.21 25.21 3,384 -0.30(-1.17%)
Jun 12, 2024 25.90 25.90 25.51 25.51 20,279 +0.41(+1.62%)
Jun 11, 2024 25.10 25.10 25.10 25.10 101 -0.08(-0.32%)
Jun 10, 2024 25.10 25.18 25.04 25.18 3,268 -0.01(-0.04%)
Jun 07, 2024 25.28 25.29 25.19 25.19 2,374 -0.32(-1.25%)
Jun 06, 2024 25.55 25.56 25.51 25.51 659 -0.16(-0.64%)
Jun 05, 2024 25.71 25.71 25.67 25.67 454 +0.32(+1.27%)
Jun 04, 2024 25.35 25.35 25.35 25.35 1 -0.43(-1.67%)
Jun 03, 2024 26.33 26.33 25.73 25.78 945 +0.01(+0.04%)
May 31, 2024 25.77 25.77 25.77 25.77 0 +0.21(+0.82%)
May 30, 2024 25.39 25.56 25.39 25.56 430 +0.27(+1.07%)
May 29, 2024 25.46 25.46 25.29 25.29 463 -0.30(-1.19%)
May 28, 2024 25.71 25.71 25.59 25.59 500 -0.00(-0.01%)
May 24, 2024 25.59 25.59 25.59 25.59 0 +0.27(+1.08%)
May 23, 2024 25.50 25.50 25.18 25.32 802 -0.29(-1.12%)
May 22, 2024 25.61 25.61 25.61 25.61 0 -0.18(-0.68%)
May 21, 2024 25.80 25.81 25.78 25.78 4,990 -0.08(-0.30%)
May 20, 2024 25.92 25.94 25.86 25.86 3,893 +0.13(+0.50%)
May 17, 2024 25.73 25.73 25.73 25.73 0 -0.04(-0.15%)
May 16, 2024 25.77 25.77 25.77 25.77 0 -0.14(-0.53%)
May 15, 2024 25.77 25.91 25.77 25.91 2,330 +0.19(+0.73%)
May 14, 2024 25.71 25.72 25.71 25.72 2,012 +0.24(+0.94%)
May 13, 2024 25.48 25.48 25.48 25.48 0 +0.05(+0.21%)
May 10, 2024 25.59 25.59 25.35 25.43 1,000 -0.11(-0.44%)
May 09, 2024 25.35 25.54 25.34 25.54 3,317 +0.29(+1.16%)
May 08, 2024 25.33 25.33 25.25 25.25 442 -0.13(-0.50%)
May 07, 2024 25.52 25.52 25.37 25.37 925 +0.10(+0.40%)
May 06, 2024 25.32 25.32 25.27 25.27 236 +0.28(+1.12%)
May 03, 2024 25.12 25.12 24.99 24.99 5,321 +0.21(+0.84%)
May 02, 2024 24.65 24.79 24.65 24.78 4,989 +0.28(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.