Indicators

BlackRock U.S. Industry Rotation ETF (NQ: INRO )

25.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	25.11	25.11	25.11	25.11	5	-0.15(-0.59%)
May 21, 2024	25.26	25.26	25.26	25.26	0	+0.06(+0.22%)
May 20, 2024	25.18	25.21	25.18	25.20	239	+0.08(+0.32%)
May 17, 2024	25.12	25.12	25.12	25.12	100	-0.01(-0.05%)
May 16, 2024	25.28	25.28	25.13	25.13	153	-0.11(-0.45%)
May 15, 2024	25.02	25.25	24.99	25.24	1,055	+0.37(+1.47%)
May 14, 2024	24.88	24.88	24.88	24.88	2	+0.17(+0.69%)
May 13, 2024	24.70	24.70	24.70	24.70	72	-0.04(-0.17%)
May 10, 2024	24.67	24.75	24.67	24.75	125	+0.08(+0.32%)
May 09, 2024	24.67	24.67	24.67	24.67	2	+0.09(+0.38%)
May 08, 2024	24.58	24.58	24.58	24.58	1	-0.05(-0.20%)
May 07, 2024	24.66	24.67	24.63	24.63	379	-0.01(-0.03%)
May 06, 2024	24.56	24.63	24.56	24.63	529	+0.28(+1.15%)
May 03, 2024	24.36	24.36	24.35	24.35	228	+0.33(+1.39%)
May 02, 2024	24.02	24.02	24.02	24.02	151	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.