Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.31 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.60 10.61 10.48 10.50 150,964 -0.03(-0.24%)
Jul 28, 2017 10.56 10.56 10.51 10.53 101,806 +0.03(+0.24%)
Jul 27, 2017 10.53 10.58 10.48 10.50 155,908 -0.05(-0.43%)
Jul 26, 2017 10.58 10.58 10.52 10.55 149,421 +0.02(+0.14%)
Jul 25, 2017 10.54 10.61 10.51 10.53 215,424 -0.02(-0.19%)
Jul 24, 2017 10.59 10.61 10.53 10.55 106,245 -0.01(-0.10%)
Jul 21, 2017 10.65 10.65 10.54 10.56 160,215 +0.00(+0.00%)
Jul 20, 2017 10.50 10.58 10.48 10.56 151,876 +0.08(+0.77%)
Jul 19, 2017 10.44 10.52 10.41 10.48 181,742 +0.05(+0.49%)
Jul 18, 2017 10.39 10.47 10.32 10.43 218,657 +0.04(+0.34%)
Jul 17, 2017 10.37 10.44 10.35 10.39 203,092 +0.09(+0.89%)
Jul 14, 2017 10.37 10.37 10.28 10.30 156,928 +0.01(+0.05%)
Jul 13, 2017 10.35 10.35 10.23 10.30 165,521 -0.02(-0.20%)
Jul 12, 2017 10.29 10.34 10.29 10.32 149,376 +0.06(+0.54%)
Jul 11, 2017 10.22 10.26 10.17 10.26 216,567 +0.10(+0.95%)
Jul 10, 2017 10.11 10.22 10.11 10.17 172,088 -0.02(-0.15%)
Jul 07, 2017 10.17 10.19 10.10 10.18 172,740 +0.09(+0.94%)
Jul 06, 2017 10.12 10.15 10.05 10.09 258,711 -0.01(-0.10%)
Jul 05, 2017 10.09 10.09 10.01 10.10 254,990 +0.03(+0.30%)
Jul 03, 2017 10.11 10.11 10.03 10.07 59,515 -0.01(-0.05%)
Jun 30, 2017 9.991 10.09 9.991 10.07 149,916 +0.10(+1.01%)
Jun 29, 2017 10.10 10.10 9.966 9.971 140,606 -0.12(-1.15%)
Jun 28, 2017 10.08 10.10 10.04 10.09 193,088 +0.06(+0.60%)
Jun 27, 2017 10.06 10.10 9.971 10.03 246,242 -0.05(-0.50%)
Jun 26, 2017 10.21 10.24 10.08 10.08 309,543 -0.07(-0.65%)
Jun 23, 2017 10.10 10.19 10.07 10.14 130,606 +0.05(+0.50%)
Jun 22, 2017 10.20 10.22 10.08 10.09 161,851 -0.09(-0.84%)
Jun 21, 2017 10.30 10.31 10.17 10.18 204,646 -0.04(-0.39%)
Jun 20, 2017 10.20 10.25 10.20 10.22 127,688 +0.03(+0.25%)
Jun 19, 2017 10.23 10.27 10.19 10.19 134,415 +0.02(+0.15%)
Jun 16, 2017 10.22 10.22 10.12 10.18 168,245 -0.03(-0.25%)
Jun 15, 2017 10.23 10.23 10.02 10.20 175,689 +0.08(+0.80%)
Jun 14, 2017 10.12 10.17 10.08 10.12 95,171 +0.04(+0.40%)
Jun 13, 2017 10.01 10.12 10.01 10.08 105,079 +0.09(+0.86%)
Jun 12, 2017 10.05 10.09 9.980 9.996 159,451 -0.11(-1.05%)
Jun 09, 2017 10.23 10.26 10.05 10.10 194,356 -0.06(-0.55%)
Jun 08, 2017 10.23 10.30 10.14 10.16 231,102 -0.08(-0.75%)
Jun 07, 2017 10.23 10.27 10.20 10.23 149,599 +0.01(+0.05%)
Jun 06, 2017 10.15 10.23 10.07 10.23 152,974 +0.14(+1.39%)
Jun 05, 2017 9.984 10.09 9.984 10.09 135,154 +0.13(+1.30%)
Jun 02, 2017 9.959 10.08 9.959 9.959 214,557 -0.02(-0.25%)
Jun 01, 2017 9.984 9.984 9.939 9.984 145,629 +0.05(+0.50%)
May 31, 2017 9.984 10.01 9.924 9.934 107,551 -0.02(-0.20%)
May 30, 2017 9.934 9.999 9.919 9.954 106,756 +0.05(+0.55%)
May 26, 2017 9.914 10.03 9.874 9.899 139,772 -0.01(-0.15%)
May 25, 2017 10.06 10.06 9.894 9.914 270,896 -0.13(-1.34%)
May 24, 2017 10.02 10.05 9.974 10.05 171,117 +0.06(+0.65%)
May 23, 2017 9.924 9.989 9.899 9.984 125,942 +0.15(+1.52%)
May 22, 2017 9.934 9.950 9.834 9.834 193,686 -0.06(-0.66%)
May 19, 2017 9.869 9.964 9.869 9.899 132,763 +0.08(+0.81%)
May 18, 2017 9.820 9.849 9.775 9.820 137,999 -0.01(-0.10%)
May 17, 2017 9.934 9.934 9.800 9.829 257,789 -0.14(-1.40%)
May 16, 2017 9.815 9.984 9.795 9.969 173,583 +0.18(+1.89%)
May 15, 2017 9.780 9.790 9.730 9.785 123,887 +0.05(+0.56%)
May 12, 2017 9.800 9.800 9.680 9.730 104,486 -0.04(-0.46%)
May 11, 2017 9.745 9.834 9.730 9.775 133,936 +0.03(+0.31%)
May 10, 2017 9.730 9.765 9.690 9.745 142,558 +0.03(+0.31%)
May 09, 2017 9.785 9.839 9.715 9.715 127,616 -0.11(-1.12%)
May 08, 2017 9.805 9.838 9.779 9.825 163,946 +0.06(+0.65%)
May 05, 2017 9.707 9.761 9.603 9.761 230,635 +0.09(+0.92%)
May 04, 2017 9.726 9.726 9.568 9.672 164,077 -0.03(-0.36%)
May 03, 2017 9.726 9.726 9.622 9.707 137,379 +0.05(+0.51%)
May 02, 2017 9.726 9.726 9.657 9.657 139,828 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.