Indicators

Carbon Collective Short Duration Green Bond ETF (NQ: CCSB )

20.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	20.16	20.26	20.16	20.17	2,058	-0.00(-0.02%)
May 24, 2024	20.14	20.23	20.14	20.18	2,067	-0.02(-0.07%)
May 23, 2024	20.17	20.22	20.17	20.19	4,261	+0.00(+0.00%)
May 22, 2024	20.18	20.21	20.18	20.19	460	+0.01(+0.05%)
May 21, 2024	20.15	20.22	20.15	20.18	997	+0.00(+0.02%)
May 20, 2024	20.22	20.22	20.18	20.18	1,197	+0.00(+0.02%)
May 17, 2024	20.21	20.26	20.17	20.17	3,020	-0.01(-0.05%)
May 16, 2024	20.21	20.21	20.18	20.18	2,568	-0.03(-0.15%)
May 15, 2024	20.21	20.21	20.21	20.21	395	+0.05(+0.25%)
May 14, 2024	20.18	20.24	20.16	20.16	2,082	+0.02(+0.07%)
May 13, 2024	20.18	20.18	20.14	20.14	574	+0.00(+0.02%)
May 10, 2024	20.14	20.14	20.14	20.14	103	-0.02(-0.07%)
May 09, 2024	20.12	20.20	20.12	20.16	429	+0.02(+0.10%)
May 08, 2024	20.17	20.17	20.14	20.14	1,707	-0.00(-0.02%)
May 07, 2024	20.17	20.17	20.14	20.14	517	-0.00(-0.02%)
May 06, 2024	20.17	20.18	20.13	20.14	2,698	+0.00(+0.02%)
May 03, 2024	20.17	20.18	20.12	20.14	1,354	+0.03(+0.12%)
May 02, 2024	20.14	20.14	20.11	20.11	787	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.