Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.590 2.590 2.590 0 +0.00(+0.00%)
Jul 30, 2015 2.590 2.600 2.550 2.590 18,851 -0.01(-0.38%)
Jul 29, 2015 2.310 2.600 2.300 2.600 57,866 +0.26(+11.11%)
Jul 28, 2015 2.290 2.360 2.290 2.340 69,539 +0.00(+0.00%)
Jul 27, 2015 2.370 2.490 2.250 2.340 85,022 -0.06(-2.50%)
Jul 24, 2015 2.500 2.500 2.370 2.400 36,810 -0.10(-4.00%)
Jul 23, 2015 2.500 2.520 2.470 2.500 43,673 +0.05(+2.04%)
Jul 22, 2015 2.410 2.500 2.340 2.450 37,200 +0.02(+0.82%)
Jul 21, 2015 2.270 2.450 2.270 2.430 6,639 -0.01(-0.41%)
Jul 20, 2015 2.450 2.510 2.270 2.440 57,315 -0.06(-2.40%)
Jul 17, 2015 2.590 2.590 2.490 2.500 43,336 -0.08(-3.10%)
Jul 16, 2015 2.580 2.600 2.570 2.580 10,349 -0.01(-0.39%)
Jul 15, 2015 2.650 2.650 2.550 2.590 22,236 -0.09(-3.36%)
Jul 14, 2015 2.660 2.740 2.650 2.680 44,836 +0.04(+1.52%)
Jul 13, 2015 2.600 2.700 2.550 2.640 18,972 -0.01(-0.38%)
Jul 10, 2015 2.690 2.690 2.615 2.650 21,700 +0.01(+0.38%)
Jul 09, 2015 2.600 2.670 2.590 2.640 19,700 +0.07(+2.72%)
Jul 08, 2015 2.750 2.750 2.570 2.570 35,060 -0.23(-8.21%)
Jul 07, 2015 2.490 2.800 2.490 2.800 30,803 +0.13(+4.87%)
Jul 06, 2015 2.430 2.670 2.370 2.670 97,950 +0.04(+1.52%)
Jul 03, 2015 2.670 2.670 2.600 2.630 7,300 -0.01(-0.38%)
Jul 02, 2015 2.850 2.850 2.570 2.640 93,349 -0.15(-5.38%)
Jun 30, 2015 2.790 2.790 2.790 0 -0.01(-0.36%)
Jun 29, 2015 2.910 2.910 2.790 2.800 112,162 -0.08(-2.78%)
Jun 26, 2015 2.860 2.880 2.840 2.880 63,636 -0.02(-0.69%)
Jun 25, 2015 2.820 2.920 2.800 2.900 16,506 +0.01(+0.35%)
Jun 24, 2015 2.890 2.900 2.810 2.890 7,488 -0.02(-0.69%)
Jun 23, 2015 2.770 2.910 2.770 2.910 18,961 +0.16(+5.82%)
Jun 22, 2015 2.710 2.750 2.640 2.750 23,432 +0.01(+0.36%)
Jun 19, 2015 2.670 2.780 2.670 2.740 4,927 -0.04(-1.44%)
Jun 18, 2015 2.750 2.810 2.670 2.780 24,815 +0.04(+1.46%)
Jun 17, 2015 2.710 2.760 2.700 2.740 16,260 -0.02(-0.72%)
Jun 16, 2015 2.630 2.760 2.630 2.760 37,142 +0.07(+2.60%)
Jun 15, 2015 2.570 2.720 2.560 2.690 13,920 -0.01(-0.37%)
Jun 12, 2015 2.580 2.720 2.580 2.700 44,189 +0.05(+1.89%)
Jun 11, 2015 2.700 2.750 2.650 2.650 103,308 -0.04(-1.49%)
Jun 10, 2015 2.730 2.740 2.680 2.690 25,524 -0.01(-0.37%)
Jun 09, 2015 2.680 2.740 2.750 2.700 47,300 -0.05(-1.82%)
Jun 08, 2015 2.800 2.800 2.690 2.750 12,745 +0.01(+0.36%)
Jun 05, 2015 2.750 2.770 2.710 2.740 40,535 +0.03(+1.11%)
Jun 04, 2015 2.850 2.890 2.700 2.710 56,470 -0.10(-3.56%)
Jun 03, 2015 2.730 2.840 2.700 2.810 29,592 +0.07(+2.55%)
Jun 02, 2015 2.710 2.750 2.710 2.740 10,124 +0.04(+1.48%)
Jun 01, 2015 2.660 2.710 2.660 2.700 36,800 +0.00(+0.00%)
May 29, 2015 2.560 2.700 2.550 2.700 125,207 +0.08(+3.05%)
May 28, 2015 2.680 2.680 2.590 2.620 3,300 -0.03(-1.13%)
May 27, 2015 2.600 2.660 2.560 2.650 91,176 +0.05(+1.92%)
May 26, 2015 2.650 2.650 2.570 2.600 24,601 -0.08(-2.99%)
May 25, 2015 2.610 2.690 2.610 2.680 12,436 +0.10(+3.88%)
May 22, 2015 2.560 2.590 2.550 2.580 14,600 -0.01(-0.39%)
May 21, 2015 2.530 2.620 2.530 2.590 111,468 +0.06(+2.37%)
May 20, 2015 2.530 2.600 2.520 2.530 124,129 +0.02(+0.80%)
May 19, 2015 2.520 2.550 2.510 2.510 17,325 -0.05(-1.95%)
May 15, 2015 2.560 2.560 2.560 0 +0.10(+4.07%)
May 14, 2015 2.500 2.520 2.430 2.460 18,846 -0.07(-2.77%)
May 13, 2015 2.520 2.540 2.500 2.530 20,325 -0.01(-0.39%)
May 12, 2015 2.600 2.600 2.520 2.540 19,536 -0.02(-0.78%)
May 11, 2015 2.720 2.750 2.550 2.560 173,804 -0.09(-3.40%)
May 08, 2015 2.500 2.680 2.490 2.650 110,843 +0.18(+7.29%)
May 07, 2015 2.260 2.530 2.120 2.470 274,593 +0.18(+7.86%)
May 06, 2015 2.370 2.370 2.280 2.290 880,458 -0.03(-1.29%)
May 05, 2015 2.240 2.370 2.240 2.320 565,900 +0.11(+4.98%)
May 04, 2015 2.150 2.230 2.080 2.210 184,063 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.