Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SMP )

0.0750 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2100 0.2150 0.2050 0.2050 12,000 -0.02(-6.82%)
Jul 28, 2021 0.2100 0.2200 0.2100 0.2200 10,000 +0.01(+4.76%)
Jul 27, 2021 0.2050 0.2100 0.2050 0.2100 2,300 +0.01(+7.69%)
Jul 26, 2021 0.1900 0.1950 0.1900 0.1950 46,500 +0.01(+2.63%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 35,100 +0.00(+0.00%)
Jul 22, 2021 0.1950 0.1950 0.1900 0.1900 14,500 -0.01(-2.56%)
Jul 19, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Jul 16, 2021 0.2200 0.2200 0.2100 0.2100 5,000 -0.02(-8.70%)
Jul 15, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jul 14, 2021 0.2050 0.2500 0.2050 0.2500 183,500 +0.05(+25.00%)
Jul 13, 2021 0.2000 0.2000 0.2000 0.2000 33,402 +0.00(+0.00%)
Jul 12, 2021 0.2050 0.2050 0.2000 0.2000 16,600 +0.00(+0.00%)
Jul 09, 2021 0.2100 0.2100 0.2000 0.2000 13,000 +0.00(+0.00%)
Jul 08, 2021 0.1950 0.2000 0.1950 0.2000 23,750 +0.01(+2.56%)
Jul 07, 2021 0.1950 0.1950 0.1950 0.1950 10,475 -0.01(-2.50%)
Jul 02, 2021 0.2000 0.2000 0.2000 100 +0.01(+2.56%)
Jun 30, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 29, 2021 0.2000 0.2000 0.2000 0.2000 540 +0.01(+2.56%)
Jun 28, 2021 0.1950 0.1950 0.1900 0.1950 6,600 +0.00(+0.00%)
Jun 22, 2021 0.1950 0.1950 0.1950 88 -0.01(-2.50%)
Jun 18, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jun 17, 2021 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-4.65%)
Jun 16, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+4.88%)
Jun 15, 2021 0.2100 0.2100 0.2000 0.2050 18,620 -0.01(-2.38%)
Jun 10, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Jun 09, 2021 0.2150 0.2150 0.2100 0.2100 264,921 -0.01(-4.55%)
Jun 08, 2021 0.2200 0.2200 0.2100 0.2200 42,000 +0.01(+2.33%)
Jun 07, 2021 0.2150 0.2150 0.2100 0.2150 8,500 +0.01(+2.38%)
Jun 04, 2021 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-2.33%)
Jun 03, 2021 21.50 0.2150 0.2150 0.2150 3,250,000 +0.00(+0.00%)
Jun 02, 2021 0.2200 0.2200 0.2150 0.2150 2,610 -0.01(-2.27%)
Jun 01, 2021 0.2200 0.2200 0.2200 0.2200 9,000 +0.01(+2.33%)
May 31, 2021 0.2150 0.2150 0.2150 0.2150 2,798 +0.00(+0.00%)
May 28, 2021 0.2300 0.2300 0.2150 0.2150 129,500 -0.02(-6.52%)
May 27, 2021 0.2350 0.2350 0.2300 0.2300 1,500 +0.00(+0.00%)
May 26, 2021 0.2350 0.2400 0.2300 0.2300 143,000 -0.00(-2.13%)
May 25, 2021 0.2400 0.2400 0.2350 0.2350 24,500 -0.01(-2.08%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 19, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 18, 2021 0.2400 0.2500 0.2400 0.2500 9,558 +0.00(+0.00%)
May 17, 2021 0.2350 0.2500 0.2350 0.2500 71,600 +0.02(+11.11%)
May 14, 2021 0.2250 0.2250 0.2250 0.2250 8,500 +0.00(+0.00%)
May 13, 2021 0.2200 0.2250 0.2200 0.2250 8,500 +0.01(+4.65%)
May 12, 2021 0.2200 0.2200 0.2150 0.2150 25,500 -0.01(-2.27%)
May 11, 2021 0.2250 0.2250 0.2150 0.2200 32,000 -0.01(-4.35%)
May 10, 2021 0.2300 0.2300 0.2300 0.2300 62,205 +0.01(+4.55%)
May 07, 2021 0.2150 0.2200 0.2150 0.2200 60,000 +0.01(+4.76%)
May 06, 2021 0.2150 0.2150 0.2100 0.2100 6,100 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2100 0.2100 18,090 -0.02(-6.67%)
May 04, 2021 0.2250 0.2250 0.2250 0.2250 1,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.