Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2020 0.1250 0.1250 0.1250 0.1250 122,000 -0.01(-3.85%)
Jul 29, 2020 0.1300 0.1300 0.1300 0.1300 92,500 +0.01(+4.00%)
Jul 28, 2020 0.1250 0.1300 0.1250 0.1250 119,000 +0.00(+0.00%)
Jul 27, 2020 0.1300 0.1300 0.1250 0.1250 98,500 +0.00(+0.00%)
Jul 24, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1250 0.1250 44,500 -0.01(-7.41%)
Jul 22, 2020 0.1300 0.1350 0.1300 0.1350 205,611 +0.01(+3.85%)
Jul 21, 2020 0.1300 0.1300 0.1250 0.1300 49,317 +0.01(+4.00%)
Jul 20, 2020 0.1250 0.1250 0.1250 0.1250 82,000 +0.01(+4.17%)
Jul 17, 2020 0.1250 0.1250 0.1200 0.1200 263,500 -0.01(-7.69%)
Jul 16, 2020 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
Jul 15, 2020 0.1250 0.1250 0.1250 0.1250 95,500 -0.01(-3.85%)
Jul 14, 2020 0.1300 0.1300 0.1150 0.1300 449,700 +0.01(+8.33%)
Jul 13, 2020 0.1250 0.1250 0.1100 0.1200 227,807 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1450 0.1000 0.1200 3,079,179 +0.02(+20.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 55,400 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0.1000 177,999 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.1000 0.0850 0.1000 27,902 +0.01(+11.11%)
Jul 06, 2020 0.0900 0.0900 0.0900 0.0900 1,529 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 15,100 +0.00(+5.88%)
Jul 02, 2020 0.0950 0.0950 0.0850 0.0850 68,000 -0.01(-10.53%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.0950 0.0950 0.0950 110,000 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.0950 0.0950 666 +0.00(+0.00%)
Jun 25, 2020 0.0950 0.0950 0.0950 33 +0.00(+0.00%)
Jun 22, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+0.00%)
Jun 09, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0800 0.0900 33,201 +0.00(+5.88%)
Jun 05, 2020 0.0800 0.0850 0.0800 0.0850 57,785 +0.00(+0.00%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 02, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0850 0.0800 0.0850 112,000 +0.01(+6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 35,000 +0.00(+0.00%)
May 28, 2020 0.0850 0.0850 0.0800 0.0800 202,000 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 22, 2020 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
May 21, 2020 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
May 20, 2020 0.0800 0.0850 0.0800 0.0850 44,066 +0.01(+6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 84,399 +0.01(+6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
May 12, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
May 08, 2020 0.0750 0.0800 0.0750 0.0800 6,000 +0.01(+14.29%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 18,400 +0.01(+7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.