Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CNFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8500 0.8500 0.8500 0 +0.06(+7.59%)
Jul 30, 2020 0.8300 0.8300 0.7800 0.7900 51,439 -0.02(-2.47%)
Jul 29, 2020 0.8400 0.8400 0.8000 0.8100 38,250 -0.04(-4.71%)
Jul 28, 2020 0.8400 0.8500 0.8200 0.8500 75,480 +0.01(+1.19%)
Jul 27, 2020 0.8100 0.8700 0.8100 0.8400 108,169 -0.03(-3.45%)
Jul 24, 2020 0.8400 0.8700 0.7600 0.8700 79,984 +0.06(+7.41%)
Jul 23, 2020 0.8200 0.8300 0.8000 0.8100 61,468 +0.02(+2.53%)
Jul 22, 2020 0.8000 0.8200 0.7900 0.7900 46,778 +0.02(+2.60%)
Jul 21, 2020 0.7500 0.7700 0.7500 0.7700 14,205 +0.00(+0.00%)
Jul 20, 2020 0.8400 0.8400 0.7700 0.7700 61,822 -0.03(-3.75%)
Jul 17, 2020 0.9000 0.9000 0.8000 0.8000 71,801 -0.01(-1.23%)
Jul 16, 2020 0.7800 0.8100 0.7600 0.8100 53,679 +0.04(+5.19%)
Jul 15, 2020 0.8500 0.8500 0.7500 0.7700 56,859 -0.02(-2.53%)
Jul 14, 2020 0.7900 0.8000 0.7800 0.7900 40,991 +0.02(+2.60%)
Jul 13, 2020 0.7200 0.8000 0.7200 0.7700 90,035 +0.07(+10.00%)
Jul 10, 2020 0.7000 0.7300 0.7000 0.7000 38,807 +0.00(+0.00%)
Jul 09, 2020 0.7700 0.7700 0.6700 0.7000 87,110 -0.08(-10.26%)
Jul 08, 2020 0.8000 0.8000 0.6500 0.7800 50,268 -0.01(-1.27%)
Jul 07, 2020 0.8000 0.8200 0.7500 0.7900 51,197 -0.04(-4.82%)
Jul 06, 2020 0.9300 1.000 0.8000 0.8300 49,987 -0.14(-14.43%)
Jul 03, 2020 0.8400 1.020 0.7900 0.9700 123,400 +0.09(+10.23%)
Jul 02, 2020 0.9200 0.9200 0.8800 0.8800 57,347 -0.05(-5.38%)
Jun 30, 2020 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
Jun 29, 2020 0.9100 1.050 0.8900 0.9000 86,049 +0.00(+0.00%)
Jun 26, 2020 1.000 1.140 0.9000 0.9000 81,408 -0.08(-8.16%)
Jun 25, 2020 1.020 1.020 0.9800 0.9800 42,648 -0.04(-3.92%)
Jun 24, 2020 1.100 1.100 1.000 1.020 29,138 -0.10(-8.93%)
Jun 23, 2020 1.070 1.130 1.040 1.120 40,429 +0.09(+8.74%)
Jun 22, 2020 0.9800 1.050 0.9700 1.030 44,413 +0.07(+7.29%)
Jun 19, 2020 0.9200 0.9700 0.9200 0.9600 20,632 +0.05(+5.49%)
Jun 18, 2020 1.010 1.060 0.8500 0.9100 72,382 -0.15(-14.15%)
Jun 17, 2020 1.090 1.090 1.030 1.060 25,309 -0.04(-3.64%)
Jun 16, 2020 1.120 1.240 1.070 1.100 44,704 +0.00(+0.00%)
Jun 15, 2020 1.150 1.150 1.060 1.100 44,299 -0.07(-5.98%)
Jun 12, 2020 1.120 1.200 1.120 1.170 71,578 +0.08(+7.34%)
Jun 11, 2020 1.240 1.240 1.080 1.090 83,958 -0.17(-13.49%)
Jun 10, 2020 1.270 1.420 1.200 1.260 254,109 +0.01(+0.80%)
Jun 09, 2020 1.120 1.400 1.120 1.250 95,465 +0.15(+13.64%)
Jun 08, 2020 1.170 1.170 0.9700 1.100 69,152 -0.05(-4.35%)
Jun 05, 2020 1.140 1.190 1.010 1.150 69,288 +0.02(+1.77%)
Jun 04, 2020 1.120 1.210 1.100 1.130 107,919 -0.05(-4.24%)
Jun 03, 2020 1.180 1.200 1.170 1.180 44,235 +0.00(+0.00%)
Jun 02, 2020 1.250 1.250 1.180 1.180 15,589 -0.12(-9.23%)
Jun 01, 2020 1.240 1.300 1.170 1.300 43,053 +0.07(+5.69%)
May 29, 2020 1.210 1.230 1.170 1.230 109,425 +0.03(+2.50%)
May 28, 2020 1.210 1.220 1.100 1.200 94,115 -0.02(-1.64%)
May 27, 2020 1.160 1.220 1.160 1.220 147,047 +0.09(+7.96%)
May 26, 2020 1.050 1.130 1.050 1.130 167,868 +0.12(+11.88%)
May 25, 2020 1.000 1.010 0.9600 1.010 53,284 +0.03(+3.06%)
May 22, 2020 0.9500 0.9800 0.9000 0.9800 54,300 +0.04(+4.26%)
May 21, 2020 0.9600 0.9600 0.8700 0.9400 31,635 -0.02(-2.08%)
May 20, 2020 1.010 1.010 0.8900 0.9600 96,002 -0.04(-4.00%)
May 19, 2020 0.9500 1.010 0.9200 1.000 162,381 +0.11(+12.36%)
May 15, 2020 0.8900 0.8900 0.8900 0 +0.07(+8.54%)
May 14, 2020 0.8500 0.8700 0.8200 0.8200 6,563 -0.09(-9.89%)
May 13, 2020 0.8500 0.9100 0.8500 0.9100 30,385 +0.06(+7.06%)
May 12, 2020 0.8300 0.8500 0.8300 0.8500 34,595 +0.05(+6.25%)
May 11, 2020 0.7700 0.8400 0.7500 0.8000 52,611 +0.03(+3.90%)
May 08, 2020 0.7500 0.7800 0.7500 0.7700 42,250 -0.01(-1.28%)
May 07, 2020 0.7800 0.7800 0.7800 0.7800 434 +0.00(+0.00%)
May 06, 2020 0.7800 0.7800 0.6200 0.7800 20,300 -0.03(-3.70%)
May 05, 2020 0.8400 0.8400 0.8100 0.8100 27,901 -0.02(-2.41%)
May 04, 2020 0.8000 0.8300 0.8000 0.8300 67,255 +0.04(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.