Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.170 -0.090 (-2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.658 6.676 6.606 6.658 64,056 +0.05(+0.79%)
Jul 30, 2007 6.606 6.641 6.597 6.606 135,561 +0.00(+0.00%)
Jul 27, 2007 6.606 6.676 6.606 6.606 123,071 +0.00(+0.00%)
Jul 26, 2007 6.597 6.667 6.589 6.606 101,871 -0.02(-0.26%)
Jul 25, 2007 6.632 6.658 6.597 6.624 34,835 +0.02(+0.26%)
Jul 24, 2007 6.597 6.676 6.589 6.606 91,100 +0.00(+0.00%)
Jul 23, 2007 6.658 6.667 6.597 6.606 15,469 -0.04(-0.66%)
Jul 20, 2007 6.615 6.667 6.597 6.650 124,102 +0.02(+0.26%)
Jul 19, 2007 6.693 6.693 6.615 6.632 102,444 -0.04(-0.65%)
Jul 18, 2007 6.632 6.676 6.615 6.676 42,971 +0.03(+0.53%)
Jul 17, 2007 6.667 6.737 6.641 6.641 19,938 -0.01(-0.13%)
Jul 16, 2007 6.641 6.711 6.615 6.650 38,388 +0.00(+0.00%)
Jul 13, 2007 6.737 6.737 6.650 6.650 6,875 -0.10(-1.55%)
Jul 12, 2007 6.658 6.754 6.597 6.754 24,751 +0.13(+1.98%)
Jul 11, 2007 6.589 6.667 6.589 6.624 33,689 +0.03(+0.40%)
Jul 10, 2007 6.597 6.676 6.589 6.597 72,421 -0.03(-0.53%)
Jul 09, 2007 6.658 6.737 6.606 6.632 43,200 -0.03(-0.39%)
Jul 06, 2007 6.693 6.702 6.641 6.658 8,594 -0.03(-0.39%)
Jul 05, 2007 6.728 6.763 6.676 6.685 18,220 -0.05(-0.78%)
Jul 03, 2007 6.763 6.763 6.693 6.737 5,729 +0.00(+0.00%)
Jul 02, 2007 6.720 6.754 6.676 6.737 21,313 +0.06(+0.91%)
Jun 29, 2007 6.754 6.763 6.641 6.676 52,139 -0.07(-1.03%)
Jun 28, 2007 6.772 6.798 6.720 6.746 70,817 -0.03(-0.39%)
Jun 27, 2007 6.685 6.772 6.685 6.772 34,033 +0.04(+0.65%)
Jun 26, 2007 6.702 6.737 6.650 6.728 83,995 +0.05(+0.78%)
Jun 25, 2007 7.112 7.121 6.632 6.676 359,931 -0.57(-7.83%)
Jun 22, 2007 6.641 7.243 6.597 7.243 878,801 +0.61(+9.21%)
Jun 21, 2007 6.589 6.632 6.580 6.632 44,232 +0.05(+0.80%)
Jun 20, 2007 6.641 6.641 6.545 6.580 388,006 -0.05(-0.79%)
Jun 19, 2007 6.589 6.632 6.580 6.632 67,494 +0.03(+0.40%)
Jun 18, 2007 6.589 6.632 6.589 6.606 24,980 -0.03(-0.53%)
Jun 15, 2007 6.693 6.693 6.589 6.641 268,372 +0.05(+0.79%)
Jun 14, 2007 6.676 6.720 6.571 6.589 138,082 -0.05(-0.79%)
Jun 13, 2007 6.580 6.720 6.580 6.641 30,595 +0.06(+0.93%)
Jun 12, 2007 6.571 6.632 6.545 6.580 196,867 +0.00(+0.00%)
Jun 11, 2007 6.580 6.658 6.580 6.580 19,595 -0.03(-0.40%)
Jun 08, 2007 6.571 6.624 6.554 6.606 55,118 +0.03(+0.40%)
Jun 07, 2007 6.650 6.650 6.571 6.580 41,711 -0.11(-1.69%)
Jun 06, 2007 6.597 6.746 6.589 6.693 78,724 +0.07(+1.05%)
Jun 05, 2007 6.641 6.650 6.589 6.624 41,482 -0.06(-0.91%)
Jun 04, 2007 6.632 6.720 6.589 6.685 20,511 +0.05(+0.79%)
Jun 01, 2007 6.728 6.772 6.632 6.632 21,199 -0.09(-1.30%)
May 31, 2007 6.763 6.763 6.632 6.720 24,866 +0.01(+0.13%)
May 30, 2007 6.676 6.737 6.641 6.711 22,001 +0.01(+0.13%)
May 29, 2007 6.746 6.763 6.676 6.702 18,220 -0.02(-0.26%)
May 25, 2007 6.632 6.737 6.624 6.720 36,898 +0.12(+1.85%)
May 24, 2007 6.676 6.781 6.580 6.597 46,065 -0.09(-1.31%)
May 23, 2007 6.711 6.859 6.632 6.685 83,995 +0.01(+0.13%)
May 22, 2007 6.580 6.685 6.580 6.676 79,297 +0.09(+1.32%)
May 21, 2007 6.580 6.624 6.580 6.589 22,459 -0.01(-0.13%)
May 18, 2007 6.589 6.624 6.554 6.597 438,082 +0.01(+0.13%)
May 17, 2007 6.597 6.606 6.571 6.589 173,949 -0.02(-0.26%)
May 16, 2007 6.580 6.606 6.545 6.606 129,144 +0.03(+0.53%)
May 15, 2007 6.554 6.582 6.545 6.571 91,673 +0.00(+0.00%)
May 14, 2007 6.562 6.580 6.554 6.571 117,112 +0.00(+0.00%)
May 11, 2007 6.589 6.615 6.562 6.571 45,721 +0.02(+0.27%)
May 10, 2007 6.545 6.606 6.545 6.554 105,194 +0.00(+0.00%)
May 09, 2007 6.554 6.606 6.545 6.554 46,294 -0.01(-0.13%)
May 08, 2007 6.580 6.589 6.545 6.562 70,129 -0.03(-0.40%)
May 07, 2007 6.597 6.597 6.571 6.589 62,108 -0.03(-0.53%)
May 04, 2007 6.624 6.632 6.580 6.624 117,570 +0.02(+0.26%)
May 03, 2007 6.624 6.632 6.589 6.606 65,317 -0.02(-0.26%)
May 02, 2007 6.650 6.720 6.589 6.624 353,285 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.