Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.983 4.001 3.965 3.983 51,532 +0.00(+0.00%)
Jul 30, 2015 3.983 3.992 3.983 3.983 51,790 +0.00(+0.00%)
Jul 29, 2015 4.010 4.010 3.983 3.983 77,547 +0.00(+0.00%)
Jul 28, 2015 3.956 4.019 3.956 3.983 85,755 +0.05(+1.38%)
Jul 27, 2015 4.001 4.001 3.929 3.929 94,046 -0.11(-2.69%)
Jul 24, 2015 3.956 4.046 3.956 4.037 110,339 +0.07(+1.83%)
Jul 23, 2015 4.010 4.155 3.960 3.965 93,959 -0.02(-0.45%)
Jul 22, 2015 3.983 4.028 3.983 3.983 46,646 +0.02(+0.46%)
Jul 21, 2015 3.983 4.016 3.965 3.965 66,035 -0.05(-1.35%)
Jul 20, 2015 4.001 4.028 3.938 4.019 99,803 -0.01(-0.22%)
Jul 17, 2015 4.092 4.074 4.010 4.028 56,022 -0.05(-1.11%)
Jul 16, 2015 4.046 4.092 3.992 4.074 92,972 +0.06(+1.58%)
Jul 15, 2015 4.164 4.164 3.965 4.010 103,577 -0.13(-3.06%)
Jul 14, 2015 4.182 4.191 4.137 4.137 55,537 -0.02(-0.44%)
Jul 13, 2015 4.164 4.227 4.146 4.155 60,851 +0.03(+0.66%)
Jul 10, 2015 4.164 4.182 4.110 4.128 47,503 -0.04(-0.87%)
Jul 09, 2015 4.209 4.218 4.146 4.164 88,678 -0.02(-0.43%)
Jul 08, 2015 4.191 4.227 4.182 4.182 78,208 -0.05(-1.07%)
Jul 07, 2015 4.255 4.291 4.189 4.227 61,583 -0.05(-1.27%)
Jul 06, 2015 4.182 4.300 4.146 4.282 76,947 +0.06(+1.50%)
Jul 02, 2015 4.264 4.218 4.218 4.218 94,672 -0.04(-0.85%)
Jul 01, 2015 4.336 4.472 4.200 4.255 242,653 -0.07(-1.67%)
Jun 30, 2015 4.164 4.336 4.164 4.327 343,191 +0.16(+3.91%)
Jun 29, 2015 4.074 4.255 4.055 4.164 347,938 +0.09(+2.22%)
Jun 26, 2015 4.345 4.345 3.938 4.074 5,036,647 -0.28(-6.44%)
Jun 25, 2015 4.291 4.499 4.191 4.354 317,591 +0.11(+2.56%)
Jun 24, 2015 4.092 4.327 4.055 4.246 278,472 +0.17(+4.22%)
Jun 23, 2015 3.920 4.074 3.920 4.074 209,196 +0.18(+4.65%)
Jun 22, 2015 3.820 3.938 3.820 3.892 235,552 +0.08(+2.14%)
Jun 19, 2015 3.775 3.820 3.684 3.811 296,520 +0.05(+1.45%)
Jun 18, 2015 3.784 3.865 3.784 3.757 153,817 -0.03(-0.72%)
Jun 17, 2015 3.775 3.843 3.720 3.784 214,431 +0.04(+0.97%)
Jun 16, 2015 3.711 3.784 3.711 3.748 81,947 +0.01(+0.24%)
Jun 15, 2015 3.730 3.802 3.666 3.739 246,563 +0.01(+0.24%)
Jun 12, 2015 3.567 3.784 3.548 3.730 162,768 +0.20(+5.64%)
Jun 11, 2015 3.603 3.657 3.530 3.530 38,561 -0.08(-2.26%)
Jun 10, 2015 3.630 3.661 3.567 3.612 232,988 +0.03(+0.76%)
Jun 09, 2015 3.567 3.567 3.539 3.585 80,981 +0.00(+0.00%)
Jun 08, 2015 3.567 3.621 3.521 3.585 101,852 +0.04(+1.02%)
Jun 05, 2015 3.503 3.548 3.467 3.548 88,958 +0.06(+1.82%)
Jun 04, 2015 3.512 3.548 3.485 3.485 67,258 -0.07(-2.04%)
Jun 03, 2015 3.521 3.558 3.494 3.558 79,742 +0.03(+0.77%)
Jun 02, 2015 3.476 3.530 3.413 3.530 166,446 +0.05(+1.56%)
Jun 01, 2015 3.485 3.458 3.404 3.476 102,437 +0.02(+0.52%)
May 29, 2015 3.467 3.530 3.404 3.458 88,223 -0.03(-0.78%)
May 28, 2015 3.594 3.612 3.467 3.485 135,435 -0.12(-3.27%)
May 27, 2015 3.684 3.684 3.585 3.603 89,070 -0.05(-1.49%)
May 26, 2015 3.621 3.702 3.621 3.657 172,129 -0.01(-0.25%)
May 22, 2015 3.693 3.666 3.666 3.666 145,598 -0.05(-1.22%)
May 21, 2015 3.702 3.757 3.693 3.711 60,258 -0.02(-0.49%)
May 20, 2015 3.739 3.757 3.684 3.730 61,664 +0.02(+0.49%)
May 19, 2015 3.730 3.730 3.675 3.711 111,003 +0.01(+0.24%)
May 18, 2015 3.512 3.711 3.512 3.702 185,917 +0.02(+0.49%)
May 15, 2015 3.666 3.711 3.657 3.684 85,511 +0.00(+0.00%)
May 14, 2015 3.675 3.702 3.657 3.684 78,524 +0.02(+0.49%)
May 13, 2015 3.711 3.720 3.657 3.666 67,229 -0.03(-0.74%)
May 12, 2015 3.666 3.748 3.663 3.693 112,167 +0.02(+0.49%)
May 11, 2015 3.648 3.706 3.648 3.675 78,121 -0.01(-0.25%)
May 08, 2015 3.730 3.730 3.648 3.684 93,409 +0.00(+0.00%)
May 07, 2015 3.657 3.702 3.657 3.684 77,835 +0.03(+0.74%)
May 06, 2015 3.684 3.684 3.639 3.657 79,765 +0.00(+0.00%)
May 05, 2015 3.666 3.702 3.648 3.657 166,574 -0.05(-1.46%)
May 04, 2015 3.666 3.730 3.648 3.711 136,055 +0.07(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.