Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.489 2.543 2.453 2.462 71,820 -0.02(-0.73%)
Jul 30, 2019 2.425 2.543 2.416 2.480 47,390 +0.04(+1.48%)
Jul 29, 2019 2.453 2.498 2.434 2.443 39,395 -0.05(-1.82%)
Jul 26, 2019 2.462 2.552 2.362 2.489 76,244 +0.05(+1.85%)
Jul 25, 2019 2.498 2.570 2.434 2.443 44,616 -0.10(-3.91%)
Jul 24, 2019 2.498 2.561 2.471 2.543 85,437 +0.02(+0.72%)
Jul 23, 2019 2.525 2.570 2.489 2.525 62,996 -0.01(-0.36%)
Jul 22, 2019 2.480 2.579 2.480 2.534 123,577 +0.05(+1.82%)
Jul 19, 2019 2.453 2.570 2.453 2.489 76,686 +0.02(+0.73%)
Jul 18, 2019 2.507 2.570 2.407 2.471 134,125 -0.03(-1.09%)
Jul 17, 2019 2.434 2.570 2.434 2.498 65,631 +0.05(+2.22%)
Jul 16, 2019 2.525 2.564 2.416 2.443 171,114 -0.10(-3.91%)
Jul 15, 2019 2.634 2.634 2.525 2.543 47,979 -0.11(-4.10%)
Jul 12, 2019 2.652 2.688 2.652 2.652 29,392 -0.01(-0.34%)
Jul 11, 2019 2.706 2.706 2.652 2.661 36,456 -0.03(-1.01%)
Jul 10, 2019 2.733 2.760 2.679 2.688 25,134 +0.02(+0.68%)
Jul 09, 2019 2.715 2.760 2.643 2.670 35,249 -0.05(-1.99%)
Jul 08, 2019 2.824 2.842 2.706 2.724 32,948 -0.12(-4.14%)
Jul 05, 2019 2.857 2.864 2.787 2.842 40,000 +0.01(+0.32%)
Jul 03, 2019 2.887 2.887 2.787 2.833 35,580 -0.05(-1.57%)
Jul 02, 2019 2.841 2.887 2.821 2.878 65,787 +0.04(+1.27%)
Jul 01, 2019 2.896 2.959 2.805 2.842 101,872 -0.02(-0.63%)
Jun 28, 2019 2.896 2.986 2.860 2.860 973,273 -0.11(-3.66%)
Jun 27, 2019 2.851 2.968 2.828 2.968 115,277 +0.12(+4.13%)
Jun 26, 2019 2.887 2.923 2.833 2.851 37,056 -0.02(-0.63%)
Jun 25, 2019 2.896 2.941 2.833 2.869 94,045 -0.03(-0.94%)
Jun 24, 2019 2.896 2.950 2.869 2.896 70,507 +0.00(+0.00%)
Jun 21, 2019 2.896 2.941 2.851 2.896 71,050 -0.03(-0.93%)
Jun 20, 2019 2.905 2.968 2.765 2.923 58,620 -0.02(-0.62%)
Jun 19, 2019 2.923 2.986 2.914 2.941 64,866 +0.00(+0.00%)
Jun 18, 2019 2.977 2.996 2.905 2.941 64,324 -0.03(-0.91%)
Jun 17, 2019 3.005 3.023 2.896 2.968 96,273 -0.04(-1.20%)
Jun 14, 2019 2.941 3.068 2.869 3.005 68,730 +0.10(+3.43%)
Jun 13, 2019 2.787 2.923 2.732 2.905 67,340 +0.14(+4.90%)
Jun 12, 2019 2.742 2.878 2.697 2.769 32,526 +0.01(+0.33%)
Jun 11, 2019 2.715 2.887 2.692 2.760 53,064 +0.05(+1.67%)
Jun 10, 2019 2.597 2.769 2.597 2.715 70,206 +0.05(+2.04%)
Jun 07, 2019 2.634 2.697 2.575 2.661 105,747 -0.00(-0.17%)
Jun 06, 2019 2.652 2.697 2.398 2.665 211,567 -0.03(-1.01%)
Jun 05, 2019 2.778 2.842 2.462 2.692 193,597 -0.10(-3.41%)
Jun 04, 2019 2.842 2.842 2.697 2.787 82,265 -0.03(-0.96%)
Jun 03, 2019 2.796 2.851 2.742 2.815 63,985 +0.00(+0.00%)
May 31, 2019 2.815 2.878 2.760 2.815 65,415 -0.05(-1.58%)
May 30, 2019 2.887 2.896 2.796 2.860 58,615 -0.01(-0.32%)
May 29, 2019 2.833 2.932 2.824 2.869 63,811 +0.01(+0.32%)
May 28, 2019 2.932 2.950 2.851 2.860 79,535 -0.09(-3.07%)
May 24, 2019 2.932 2.986 2.837 2.950 124,642 +0.03(+0.93%)
May 23, 2019 2.914 2.941 2.842 2.923 63,758 -0.01(-0.31%)
May 22, 2019 2.932 2.968 2.833 2.932 82,468 +0.00(+0.00%)
May 21, 2019 2.905 2.977 2.878 2.932 55,437 +0.03(+0.93%)
May 20, 2019 2.815 2.923 2.787 2.905 65,050 +0.05(+1.58%)
May 17, 2019 2.833 2.869 2.715 2.860 125,747 +0.02(+0.64%)
May 16, 2019 2.851 2.959 2.842 2.842 105,686 +0.00(+0.00%)
May 15, 2019 2.751 2.914 2.679 2.842 131,096 +0.09(+3.29%)
May 14, 2019 2.733 2.914 2.679 2.751 232,764 +0.03(+1.00%)
May 13, 2019 2.986 2.986 2.552 2.724 229,384 -0.37(-11.99%)
May 10, 2019 3.176 3.222 3.059 3.095 37,901 -0.13(-3.93%)
May 09, 2019 3.140 3.267 3.032 3.222 54,766 +0.09(+2.89%)
May 08, 2019 3.186 3.231 3.059 3.131 136,474 -0.05(-1.42%)
May 07, 2019 3.204 3.240 3.140 3.176 33,083 -0.03(-0.85%)
May 06, 2019 3.167 3.231 3.167 3.204 20,527 +0.00(+0.00%)
May 03, 2019 3.167 3.204 3.140 3.204 90,056 +0.03(+0.85%)
May 02, 2019 3.149 3.195 3.140 3.176 27,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.