Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.567 10.04 9.567 9.906 73,813 +0.24(+2.47%)
Jul 28, 2023 9.388 9.841 9.383 9.667 78,114 +0.32(+3.41%)
Jul 27, 2023 10.05 10.05 9.318 9.348 31,639 -0.60(-6.01%)
Jul 26, 2023 9.906 10.09 9.827 9.946 36,547 +0.02(+0.20%)
Jul 25, 2023 10.01 10.17 9.797 9.926 40,247 -0.14(-1.39%)
Jul 24, 2023 9.478 10.22 9.348 10.07 123,976 +0.72(+7.68%)
Jul 21, 2023 9.139 9.488 8.471 9.348 653,254 +0.24(+2.63%)
Jul 20, 2023 9.587 9.587 8.989 9.109 49,394 -0.60(-6.16%)
Jul 19, 2023 9.737 9.737 9.541 9.707 16,486 -0.01(-0.10%)
Jul 18, 2023 9.787 9.846 9.597 9.717 19,424 -0.14(-1.42%)
Jul 17, 2023 9.757 10.22 9.757 9.856 41,623 +0.11(+1.12%)
Jul 14, 2023 9.697 9.876 9.416 9.747 27,142 +0.10(+1.03%)
Jul 13, 2023 9.378 9.697 9.149 9.647 31,947 +0.28(+2.98%)
Jul 12, 2023 9.587 9.587 9.069 9.368 58,743 +0.00(+0.00%)
Jul 11, 2023 9.169 9.418 9.017 9.368 39,790 +0.20(+2.17%)
Jul 10, 2023 9.209 9.268 8.969 9.169 61,012 -0.10(-1.08%)
Jul 07, 2023 9.697 9.697 9.219 9.268 44,328 -0.40(-4.12%)
Jul 06, 2023 9.856 9.856 9.493 9.667 24,324 -0.17(-1.72%)
Jul 05, 2023 10.04 10.12 9.627 9.836 42,698 -0.20(-1.99%)
Jul 03, 2023 10.12 10.15 9.966 10.04 19,540 -0.02(-0.20%)
Jun 30, 2023 10.21 10.26 9.876 10.06 39,888 -0.07(-0.69%)
Jun 29, 2023 9.996 10.18 9.866 10.13 31,086 +0.14(+1.45%)
Jun 28, 2023 9.901 10.45 9.881 9.981 101,903 +0.06(+0.60%)
Jun 27, 2023 10.15 10.21 9.802 9.921 44,007 -0.13(-1.29%)
Jun 26, 2023 9.862 10.17 9.812 10.05 83,111 +0.28(+2.85%)
Jun 23, 2023 9.951 9.991 9.625 9.772 74,777 -0.18(-1.80%)
Jun 22, 2023 9.454 9.951 9.165 9.951 214,249 +0.50(+5.26%)
Jun 21, 2023 9.036 9.454 9.036 9.454 77,399 +0.45(+4.97%)
Jun 20, 2023 8.936 9.026 8.857 9.006 46,505 +0.05(+0.56%)
Jun 16, 2023 8.837 8.956 8.687 8.956 54,550 +0.20(+2.27%)
Jun 15, 2023 8.717 8.797 8.628 8.757 17,557 +0.12(+1.38%)
Jun 14, 2023 8.807 8.956 8.578 8.638 49,146 -0.14(-1.59%)
Jun 13, 2023 8.628 8.936 8.528 8.777 33,746 +0.13(+1.50%)
Jun 12, 2023 8.588 8.677 8.555 8.648 16,028 -0.03(-0.34%)
Jun 09, 2023 8.578 8.757 8.483 8.677 27,880 +0.02(+0.23%)
Jun 08, 2023 8.618 8.709 8.508 8.658 20,268 +0.01(+0.12%)
Jun 07, 2023 9.135 9.135 8.458 8.648 89,048 -0.29(-3.23%)
Jun 06, 2023 8.737 8.984 8.608 8.936 148,859 +0.32(+3.70%)
Jun 05, 2023 8.240 8.777 8.110 8.618 128,771 +0.41(+4.97%)
Jun 02, 2023 8.110 8.240 7.961 8.210 80,393 +0.15(+1.85%)
Jun 01, 2023 7.991 8.060 7.878 8.060 59,759 +0.07(+0.87%)
May 31, 2023 7.672 7.991 7.672 7.991 72,804 +0.23(+2.95%)
May 30, 2023 7.901 7.901 7.334 7.762 31,843 +0.05(+0.65%)
May 26, 2023 7.175 7.712 7.175 7.712 28,966 +0.51(+7.04%)
May 25, 2023 7.085 7.344 7.085 7.205 18,355 +0.19(+2.70%)
May 24, 2023 6.916 7.097 6.856 7.016 13,502 +0.06(+0.86%)
May 23, 2023 7.055 7.264 6.956 6.956 40,354 -0.09(-1.27%)
May 22, 2023 6.946 7.115 6.846 7.045 18,321 +0.22(+3.21%)
May 19, 2023 6.896 6.926 6.777 6.826 13,922 -0.14(-2.00%)
May 18, 2023 6.866 7.115 6.856 6.966 28,661 +0.05(+0.72%)
May 17, 2023 6.747 6.937 6.683 6.916 30,114 +0.28(+4.20%)
May 16, 2023 6.518 6.956 6.349 6.637 61,921 +0.40(+6.38%)
May 15, 2023 6.279 6.299 6.219 6.239 8,428 -0.06(-0.95%)
May 12, 2023 6.319 6.349 6.288 6.299 15,205 +0.01(+0.16%)
May 11, 2023 6.319 6.389 6.289 6.289 4,136 -0.08(-1.25%)
May 10, 2023 6.349 6.418 6.349 6.369 3,751 +0.00(+0.00%)
May 09, 2023 6.249 6.378 6.249 6.369 8,584 +0.04(+0.63%)
May 08, 2023 6.239 6.442 6.229 6.329 7,953 +0.05(+0.79%)
May 05, 2023 6.430 6.430 6.269 6.279 13,894 -0.06(-0.94%)
May 04, 2023 6.515 6.515 6.329 6.339 20,134 -0.09(-1.39%)
May 03, 2023 6.389 6.528 6.370 6.428 17,774 +0.00(+0.00%)
May 02, 2023 6.458 6.458 6.349 6.428 10,645 +0.08(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.