Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 66.89 67.82 66.57 67.58 1,387,552 +0.92(+1.38%)
Jul 28, 2023 67.47 68.20 65.95 66.66 1,716,749 -2.47(-3.58%)
Jul 27, 2023 71.22 71.22 68.79 69.13 1,231,914 -2.09(-2.93%)
Jul 26, 2023 71.05 71.79 70.86 71.22 741,327 +0.25(+0.35%)
Jul 25, 2023 70.33 71.35 70.31 70.97 718,913 +0.46(+0.66%)
Jul 24, 2023 71.27 71.53 70.37 70.50 690,504 -0.97(-1.36%)
Jul 21, 2023 72.01 72.20 71.15 71.47 716,726 -0.07(-0.10%)
Jul 20, 2023 71.90 72.03 71.35 71.54 629,137 -0.47(-0.66%)
Jul 19, 2023 71.41 72.13 71.04 72.02 889,445 +0.71(+1.00%)
Jul 18, 2023 70.27 71.75 70.27 71.30 723,068 +1.03(+1.46%)
Jul 17, 2023 70.82 71.22 70.21 70.28 662,049 -0.79(-1.11%)
Jul 14, 2023 71.56 71.61 70.17 71.07 720,808 +0.42(+0.59%)
Jul 13, 2023 69.91 70.77 69.84 70.65 817,109 +1.29(+1.85%)
Jul 12, 2023 69.84 69.86 69.18 69.37 630,144 +0.15(+0.21%)
Jul 11, 2023 68.89 69.54 68.67 69.22 476,528 +0.32(+0.46%)
Jul 10, 2023 67.07 68.97 67.07 68.90 706,652 +1.78(+2.65%)
Jul 07, 2023 66.13 67.52 66.10 67.12 704,673 +1.19(+1.80%)
Jul 06, 2023 65.66 66.04 64.82 65.93 571,739 -0.42(-0.63%)
Jul 05, 2023 67.86 67.96 65.70 66.35 853,512 -1.88(-2.75%)
Jul 03, 2023 68.71 68.92 68.15 68.23 393,277 -0.39(-0.56%)
Jun 30, 2023 68.77 68.93 68.31 68.61 725,440 +0.34(+0.49%)
Jun 29, 2023 67.55 68.47 67.28 68.28 580,095 +0.81(+1.20%)
Jun 28, 2023 67.19 68.17 66.61 67.47 770,608 +0.12(+0.18%)
Jun 27, 2023 66.24 67.37 66.00 67.35 613,708 +1.38(+2.10%)
Jun 26, 2023 64.80 66.21 64.61 65.96 526,357 +0.89(+1.37%)
Jun 23, 2023 65.47 65.58 64.24 65.07 1,277,174 -1.22(-1.84%)
Jun 22, 2023 67.29 67.38 66.08 66.29 858,931 -1.05(-1.56%)
Jun 21, 2023 67.42 67.92 67.15 67.34 566,050 -0.28(-0.41%)
Jun 20, 2023 67.01 67.67 66.55 67.61 575,430 +0.36(+0.53%)
Jun 16, 2023 68.61 68.61 66.79 67.26 1,527,546 -1.07(-1.56%)
Jun 15, 2023 68.26 68.69 67.47 68.33 668,488 -0.29(-0.42%)
Jun 14, 2023 68.16 68.94 68.15 68.61 939,211 +0.37(+0.54%)
Jun 13, 2023 68.88 69.12 67.91 68.25 935,894 -0.21(-0.30%)
Jun 12, 2023 67.76 68.59 67.49 68.45 641,598 +0.95(+1.40%)
Jun 09, 2023 68.18 68.42 67.22 67.51 521,645 -0.46(-0.68%)
Jun 08, 2023 67.25 68.00 66.95 67.97 695,509 +0.44(+0.66%)
Jun 07, 2023 67.03 67.89 66.86 67.53 757,215 +0.63(+0.94%)
Jun 06, 2023 65.85 67.28 65.74 66.90 773,000 +1.09(+1.65%)
Jun 05, 2023 64.84 66.20 64.75 65.81 881,150 +0.38(+0.59%)
Jun 02, 2023 64.38 65.86 64.38 65.43 1,138,600 +1.94(+3.06%)
Jun 01, 2023 62.80 63.82 62.47 63.48 746,122 +0.59(+0.94%)
May 31, 2023 63.18 63.41 62.39 62.89 876,981 -0.42(-0.67%)
May 30, 2023 64.32 64.79 63.07 63.31 877,732 -1.01(-1.56%)
May 26, 2023 64.27 64.74 63.85 64.32 542,787 +0.21(+0.32%)
May 25, 2023 64.10 64.91 63.59 64.11 702,034 +0.23(+0.36%)
May 24, 2023 63.54 64.15 62.85 63.89 831,572 +0.09(+0.14%)
May 23, 2023 64.84 64.88 63.23 63.80 1,094,857 -1.42(-2.18%)
May 22, 2023 65.95 66.16 64.97 65.22 1,676,929 -0.69(-1.05%)
May 19, 2023 66.68 67.01 65.61 65.91 629,117 -0.77(-1.15%)
May 18, 2023 65.71 66.69 65.42 66.68 704,550 +0.93(+1.41%)
May 17, 2023 65.57 66.80 65.39 65.75 1,154,241 +0.61(+0.94%)
May 16, 2023 67.12 67.25 65.11 65.14 946,246 -2.35(-3.48%)
May 15, 2023 67.60 67.76 67.11 67.49 732,525 +0.07(+0.10%)
May 12, 2023 67.60 68.15 67.40 67.42 509,968 -0.25(-0.36%)
May 11, 2023 68.37 68.89 67.25 67.67 1,135,931 -1.29(-1.87%)
May 10, 2023 70.26 70.59 68.01 68.96 908,062 -1.06(-1.51%)
May 09, 2023 69.12 70.53 68.76 70.01 1,027,277 +0.66(+0.95%)
May 08, 2023 70.05 70.55 68.43 69.35 870,013 -0.32(-0.45%)
May 05, 2023 69.05 70.04 68.14 69.67 1,112,638 +2.58(+3.84%)
May 04, 2023 68.80 68.80 67.04 67.09 977,468 -1.99(-2.89%)
May 03, 2023 70.15 70.34 69.04 69.09 925,577 -1.06(-1.51%)
May 02, 2023 70.34 70.44 68.35 70.14 1,069,376 -0.20(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.