Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.54 +0.08 (+0.36%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 21.51 21.51 21.30 21.46 81,210 +0.10(+0.47%)
Jun 24, 2024 21.57 21.65 21.30 21.36 98,943 -0.17(-0.79%)
Jun 21, 2024 21.56 21.64 21.42 21.53 72,801 -0.02(-0.08%)
Jun 20, 2024 21.60 21.81 21.47 21.55 92,266 -0.01(-0.05%)
Jun 18, 2024 21.46 21.56 21.42 21.56 64,169 +0.05(+0.23%)
Jun 17, 2024 21.35 21.54 21.30 21.51 128,750 +0.20(+0.93%)
Jun 14, 2024 21.27 21.34 21.13 21.31 74,736 +0.04(+0.19%)
Jun 13, 2024 21.35 21.35 21.13 21.27 70,471 +0.02(+0.09%)
Jun 12, 2024 21.24 21.35 21.20 21.25 69,997 +0.12(+0.56%)
Jun 11, 2024 20.76 21.13 20.76 21.13 49,423 +0.25(+1.19%)
Jun 10, 2024 20.97 21.07 20.71 20.88 150,029 -0.11(-0.52%)
Jun 07, 2024 20.89 21.16 20.89 20.99 53,749 -0.01(-0.05%)
Jun 06, 2024 20.95 21.04 20.86 21.00 98,244 +0.00(+0.00%)
Jun 05, 2024 20.73 21.00 20.63 21.00 68,890 +0.34(+1.63%)
Jun 04, 2024 20.62 20.72 20.51 20.66 82,096 +0.09(+0.43%)
Jun 03, 2024 20.65 20.74 20.45 20.57 62,173 +0.06(+0.29%)
May 31, 2024 20.59 20.78 20.20 20.52 93,226 +0.07(+0.34%)
May 30, 2024 20.50 20.61 20.36 20.45 71,788 -0.04(-0.19%)
May 29, 2024 20.52 20.65 20.47 20.49 72,476 -0.22(-1.06%)
May 28, 2024 20.81 20.84 20.61 20.70 63,439 -0.03(-0.14%)
May 24, 2024 20.56 20.77 20.55 20.73 59,233 +0.19(+0.92%)
May 23, 2024 20.84 20.85 20.43 20.54 45,134 -0.13(-0.61%)
May 22, 2024 20.71 20.81 20.60 20.67 68,443 -0.02(-0.10%)
May 21, 2024 20.68 20.73 20.60 20.69 71,202 +0.00(+0.00%)
May 20, 2024 20.60 20.70 20.56 20.69 71,113 +0.17(+0.82%)
May 17, 2024 20.59 20.66 20.50 20.52 82,330 -0.05(-0.24%)
May 16, 2024 20.62 20.64 20.49 20.57 72,482 +0.01(+0.05%)
May 15, 2024 20.41 20.57 20.30 20.56 75,737 +0.17(+0.82%)
May 14, 2024 20.13 20.40 20.13 20.40 73,663 +0.28(+1.37%)
May 13, 2024 20.25 20.37 20.07 20.12 62,961 +0.00(+0.00%)
May 10, 2024 20.39 20.41 20.00 20.12 120,234 -0.15(-0.73%)
May 09, 2024 20.11 20.34 20.10 20.27 67,982 +0.23(+1.13%)
May 08, 2024 20.30 20.38 19.98 20.04 105,888 -0.36(-1.79%)
May 07, 2024 20.25 20.46 20.20 20.41 114,305 +0.18(+0.88%)
May 06, 2024 20.16 20.27 19.98 20.23 93,591 +0.22(+1.08%)
May 03, 2024 19.83 20.03 19.78 20.01 82,886 +0.42(+2.16%)
May 02, 2024 19.51 19.64 19.22 19.59 62,145 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.