Indicators

Betterlife Pharma Inc (OP: BETRF )

0.0872 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.869	1.869	1.869	0	-0.02(-1.06%)
Jul 30, 2020	1.931	1.960	1.755	1.890	17,763	-0.01(-0.55%)
Jul 29, 2020	1.970	1.995	1.790	1.900	28,804	-0.07(-3.55%)
Jul 28, 2020	2.060	2.080	1.970	1.970	57,798	+0.00(+0.00%)
Jul 27, 2020	2.047	2.100	1.748	1.970	37,033	+0.03(+1.72%)
Jul 24, 2020	2.050	2.055	1.700	1.937	34,900	-0.09(-4.66%)
Jul 23, 2020	2.150	2.210	1.973	2.031	72,755	+1.92(+1684.89%)
Jun 25, 2020		0.1138	0.1138	0.1138	0	-0.02(-12.33%)
Jun 24, 2020	0.1151	0.1326	0.1150	0.1298	31,800	+0.01(+5.02%)
Jun 23, 2020	0.1350	0.1383	0.1202	0.1236	39,546	-0.01(-6.79%)
Jun 22, 2020	0.1220	0.1470	0.1123	0.1326	72,540	-0.01(-9.43%)
Jun 19, 2020	0.1500	0.1500	0.1399	0.1464	46,400	-0.00(-2.33%)
Jun 18, 2020	0.1225	0.1500	0.1225	0.1499	132,730	+0.01(+3.45%)
Jun 17, 2020	0.1447	0.1452	0.1275	0.1449	57,734	-0.00(-0.14%)
Jun 16, 2020	0.1434	0.1500	0.1330	0.1451	10,333	+0.01(+7.48%)
Jun 15, 2020	0.1432	0.1451	0.1350	0.1350	12,694	-0.00(-1.82%)
Jun 12, 2020	0.1050	0.1400	0.1050	0.1375	98,200	+0.01(+5.77%)
Jun 11, 2020	0.1400	0.1400	0.1100	0.1300	177,985	-0.00(-0.91%)
Jun 10, 2020	0.1589	0.1589	0.1232	0.1312	45,143	-0.03(-17.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.