Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 29, 2009 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jul 28, 2009 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jul 27, 2009 0.0001 0.0001 0.0001 0.0001 1,500 -0.01(-99.00%)
Jul 24, 2009 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jul 23, 2009 0.0100 0.0100 0.0001 0.0100 0 +0.01(+9900.00%)
Jul 22, 2009 0.0001 0.0001 0.0001 0.0001 2,021 -0.01(-99.00%)
Jul 16, 2009 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 13, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2009 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Jul 01, 2009 0.0090 0.0090 0.0090 0.0090 500 +0.01(+8900.00%)
Jun 30, 2009 0.0001 0.0001 0.0001 0.0001 8,750 +0.00(+0.00%)
Jun 29, 2009 0.0001 0.0001 0.0001 0.0001 2,159 +0.00(+0.00%)
Jun 25, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.01(-98.89%)
Jun 24, 2009 0.0090 0.0090 0.0001 0.0090 953,238 +0.00(+50.00%)
Jun 23, 2009 0.0100 0.0100 0.0060 0.0060 750 +0.01(+5900.00%)
Jun 22, 2009 0.0002 0.0003 0.0001 0.0001 5,325 +0.00(+0.00%)
Jun 19, 2009 0.0002 0.0002 0.0001 0.0001 6,000 +0.00(+0.00%)
Jun 17, 2009 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 12, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
Jun 08, 2009 0.0001 0.0100 0.0100 0.0100 100 +0.01(+9900.00%)
Jun 05, 2009 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-90.00%)
Jun 04, 2009 0.0010 0.0010 0.0010 0.0010 8,827 -0.01(-90.00%)
Jun 03, 2009 0.0100 0.0100 0.0100 0.0100 250 +0.01(+9900.00%)
Jun 02, 2009 0.0001 0.0001 0.0001 0.0001 672 +0.00(+0.00%)
May 29, 2009 0.0001 0.0001 0.0001 0 -0.01(-99.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 500 +0.01(+9900.00%)
May 26, 2009 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2009 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
May 19, 2009 0.0001 0.0001 0.0001 0.0001 250 -0.01(-99.00%)
May 18, 2009 0.0001 0.0100 0.0001 0.0100 3,500 +0.01(+4900.00%)
May 12, 2009 0.0002 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
May 08, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2009 0.0080 0.0080 0.0010 0.0010 4,620 +0.00(+0.00%)
May 06, 2009 0.0010 0.0010 0.0010 0.0010 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.