Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.990 +0.040 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.100 5.100 5.000 5.100 4,755 +0.00(+0.00%)
Jul 28, 2006 5.000 5.150 5.000 5.100 4,050 +0.10(+2.00%)
Jul 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 26, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 25, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 24, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 21, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 19, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 18, 2006 5.000 5.000 5.000 5.000 3,300 +0.00(+0.00%)
Jul 17, 2006 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Jul 14, 2006 5.000 5.000 5.000 5.000 4,115 +0.00(+0.00%)
Jul 13, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 11, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 10, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 07, 2006 5.200 5.200 5.000 5.000 103,600 +0.00(+0.00%)
Jul 06, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2006 5.030 5.030 5.000 5.000 10,000 -0.34(-6.37%)
Jul 03, 2006 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Jun 30, 2006 5.340 5.340 5.340 5.340 1,000 +0.34(+6.80%)
Jun 29, 2006 5.000 5.000 5.000 5.000 0 -0.05(-0.99%)
Jun 28, 2006 5.000 5.050 5.000 5.050 3,250 +0.05(+1.00%)
Jun 27, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 23, 2006 5.000 5.000 5.000 5.000 755 +0.00(+0.00%)
Jun 22, 2006 5.000 5.000 5.000 5.000 2,550 -0.04(-0.79%)
Jun 21, 2006 5.040 5.040 5.040 5.040 800 -0.01(-0.20%)
Jun 20, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Jun 19, 2006 5.090 5.090 5.050 5.050 30,027 -0.05(-0.98%)
Jun 16, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Jun 15, 2006 5.100 5.100 5.050 5.100 5,150 +0.10(+2.00%)
Jun 14, 2006 4.990 5.000 4.990 5.000 3,510 +0.00(+0.00%)
Jun 13, 2006 5.200 5.200 5.000 5.000 20,085 -0.20(-3.85%)
Jun 12, 2006 5.300 5.300 5.200 5.200 3,404 -0.02(-0.38%)
Jun 09, 2006 5.220 5.220 5.220 5.220 1,000 +0.02(+0.38%)
Jun 08, 2006 5.200 5.200 5.200 5.200 2,000 -0.10(-1.89%)
Jun 07, 2006 5.200 5.300 5.200 5.300 4,870 +0.10(+1.92%)
Jun 06, 2006 5.210 5.210 5.200 5.200 12,895 -0.05(-0.95%)
Jun 05, 2006 5.300 5.300 5.250 5.250 6,300 +0.00(+0.00%)
Jun 02, 2006 5.250 5.250 5.250 5.250 2,000 -0.05(-0.94%)
Jun 01, 2006 5.290 5.300 5.290 5.300 3,600 +0.10(+1.92%)
May 31, 2006 5.210 5.210 5.200 5.200 9,490 -0.05(-0.95%)
May 30, 2006 5.310 5.310 5.250 5.250 86,150 -0.05(-0.94%)
May 26, 2006 5.200 5.300 5.200 5.300 24,000 +0.25(+4.95%)
May 25, 2006 5.150 5.180 5.000 5.050 12,500 -0.15(-2.88%)
May 24, 2006 5.350 5.400 5.200 5.200 12,725 -0.15(-2.80%)
May 23, 2006 5.200 5.350 5.200 5.350 2,555 -0.03(-0.56%)
May 22, 2006 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
May 19, 2006 5.250 5.390 5.250 5.380 322,688 +0.37(+7.39%)
May 18, 2006 5.000 5.100 5.000 5.010 44,000 +0.01(+0.20%)
May 17, 2006 5.000 5.010 5.000 5.000 69,325 +0.00(+0.00%)
May 16, 2006 5.210 5.210 5.000 5.000 35,700 -0.30(-5.66%)
May 15, 2006 5.350 5.350 5.250 5.300 10,100 +0.00(+0.00%)
May 12, 2006 5.350 5.350 5.300 5.300 10,000 -0.05(-0.93%)
May 11, 2006 5.250 5.400 5.160 5.350 35,910 +0.25(+4.90%)
May 10, 2006 5.000 5.150 5.000 5.100 13,200 +0.10(+2.00%)
May 09, 2006 5.000 5.000 5.000 5.000 33,056 +0.00(+0.00%)
May 08, 2006 5.000 5.000 5.000 5.000 14,000 +0.00(+0.00%)
May 05, 2006 5.000 5.000 5.000 5.000 5,526 +0.00(+0.00%)
May 04, 2006 5.000 5.020 4.900 5.000 18,631 +0.00(+0.00%)
May 03, 2006 5.040 5.040 5.000 5.000 10,025 -0.04(-0.79%)
May 02, 2006 5.040 5.050 4.900 5.040 27,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.