Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 30, 2008 3.000 3.000 3.000 3.000 24,900 +0.01(+0.33%)
Jul 29, 2008 3.000 3.000 2.990 2.990 225 +0.00(+0.00%)
Jul 28, 2008 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 25, 2008 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 24, 2008 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Jul 23, 2008 2.900 3.000 2.900 2.990 14,500 +0.14(+4.91%)
Jul 22, 2008 2.860 2.860 2.850 2.850 2,750 +0.05(+1.79%)
Jul 21, 2008 2.990 2.990 2.800 2.800 6,050 +0.00(+0.00%)
Jul 18, 2008 2.750 2.800 2.750 2.800 5,200 +0.10(+3.70%)
Jul 17, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 16, 2008 2.750 2.750 2.700 2.700 15,000 -0.05(-1.82%)
Jul 15, 2008 2.750 2.750 2.750 2.750 1,000 +0.00(+0.00%)
Jul 14, 2008 2.750 2.750 2.750 2.750 5,500 -0.05(-1.79%)
Jul 11, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 10, 2008 2.800 2.800 2.800 2.800 53 +0.00(+0.00%)
Jul 09, 2008 2.750 2.800 2.750 2.800 4,766 +0.05(+1.82%)
Jul 08, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 07, 2008 2.780 2.780 2.750 2.750 1,000 -0.05(-1.79%)
Jul 04, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 03, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 02, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 01, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 30, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 27, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 26, 2008 2.800 2.800 2.800 2.800 2,040 +0.05(+1.82%)
Jun 25, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 24, 2008 2.760 2.760 2.750 2.750 25,100 +0.00(+0.00%)
Jun 23, 2008 2.750 2.800 2.750 2.750 13,400 +0.05(+1.85%)
Jun 20, 2008 2.760 2.760 2.700 2.700 10,500 -0.05(-1.82%)
Jun 19, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 18, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 17, 2008 2.700 2.750 2.700 2.750 6,069 +0.05(+1.85%)
Jun 16, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 13, 2008 2.700 2.700 2.700 2.700 17,450 +0.10(+3.85%)
Jun 12, 2008 2.600 2.600 2.600 2.600 600 -0.15(-5.45%)
Jun 11, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 10, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 09, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 06, 2008 2.750 2.750 2.750 2.750 2,255 +0.00(+0.00%)
Jun 05, 2008 2.750 2.750 2.740 2.750 3,950 +0.05(+1.85%)
Jun 04, 2008 2.690 2.700 2.690 2.700 3,100 -0.09(-3.23%)
Jun 03, 2008 2.610 2.790 2.600 2.790 8,900 +0.19(+7.31%)
Jun 02, 2008 2.600 2.600 2.600 2.600 2,500 -0.05(-1.89%)
May 30, 2008 2.650 2.650 2.650 2.650 3,000 -0.10(-3.64%)
May 29, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 28, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 27, 2008 2.860 2.860 2.750 2.750 3,700 -0.15(-5.17%)
May 26, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 21, 2008 2.900 2.900 2.900 2.900 500 +0.15(+5.45%)
May 20, 2008 2.800 2.800 2.750 2.750 2,739 -0.05(-1.79%)
May 19, 2008 2.960 3.000 2.800 2.800 10,850 +0.00(+0.00%)
May 16, 2008 2.960 3.000 2.800 2.800 10,850 +0.00(+0.00%)
May 15, 2008 2.800 2.800 2.800 2.800 2,800 -0.05(-1.75%)
May 14, 2008 2.850 2.850 2.850 2.850 150 +0.00(+0.00%)
May 13, 2008 2.900 2.900 2.850 2.850 5,433 -0.05(-1.72%)
May 12, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 09, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 08, 2008 2.910 2.910 2.900 2.900 1,600 +0.00(+0.00%)
May 07, 2008 2.900 2.900 2.900 2.900 2,000 -0.10(-3.33%)
May 06, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2008 2.780 3.000 2.770 3.000 1,000 +0.01(+0.33%)
May 02, 2008 3.060 3.060 2.990 2.990 97,100 -0.21(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.