Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.908 1.939 1.900 1.916 87,982 -0.05(-2.34%)
Jul 28, 2006 1.916 1.973 1.894 1.962 328,453 +0.07(+3.46%)
Jul 27, 2006 1.954 1.987 1.870 1.896 344,386 -0.04(-1.91%)
Jul 26, 2006 1.960 1.970 1.925 1.933 311,902 -0.05(-2.48%)
Jul 25, 2006 1.949 2.012 1.922 1.982 194,386 +0.03(+1.38%)
Jul 24, 2006 1.949 2.009 1.894 1.955 245,259 +0.02(+1.06%)
Jul 21, 2006 1.879 1.939 1.841 1.935 225,919 +0.05(+2.43%)
Jul 20, 2006 2.075 2.090 1.884 1.889 399,242 -0.19(-9.08%)
Jul 19, 2006 1.918 2.099 1.914 2.077 419,127 +0.15(+7.93%)
Jul 18, 2006 1.866 1.938 1.830 1.925 315,162 +0.08(+4.45%)
Jul 17, 2006 1.803 1.872 1.803 1.843 113,622 +0.02(+1.22%)
Jul 14, 2006 1.845 1.861 1.788 1.821 278,523 -0.05(-2.46%)
Jul 13, 2006 1.930 1.930 1.857 1.867 133,278 -0.09(-4.53%)
Jul 12, 2006 1.963 1.985 1.953 1.955 151,325 -0.02(-0.83%)
Jul 11, 2006 1.966 2.022 1.928 1.971 207,149 -0.01(-0.62%)
Jul 10, 2006 1.976 2.092 1.969 1.984 221,789 +0.02(+0.79%)
Jul 07, 2006 2.064 2.064 1.951 1.968 164,576 -0.11(-5.36%)
Jul 06, 2006 2.189 2.215 2.040 2.080 567,095 -0.12(-5.37%)
Jul 05, 2006 2.165 2.209 2.119 2.198 182,859 +0.03(+1.32%)
Jul 03, 2006 2.131 2.195 2.108 2.169 125,255 +0.06(+3.08%)
Jun 30, 2006 2.087 2.145 2.051 2.104 739,134 +0.02(+0.94%)
Jun 29, 2006 1.917 2.110 1.917 2.085 202,417 +0.18(+9.52%)
Jun 28, 2006 1.863 1.904 1.826 1.903 252,120 +0.06(+3.16%)
Jun 27, 2006 1.812 1.904 1.812 1.845 499,403 +0.04(+2.37%)
Jun 26, 2006 1.743 1.806 1.743 1.803 250,380 +0.06(+3.24%)
Jun 23, 2006 1.761 1.776 1.738 1.746 116,882 -0.01(-0.42%)
Jun 22, 2006 1.762 1.777 1.730 1.753 108,663 -0.03(-1.52%)
Jun 21, 2006 1.744 1.796 1.743 1.780 107,395 +0.04(+2.16%)
Jun 20, 2006 1.775 1.794 1.741 1.743 235,178 -0.05(-2.70%)
Jun 19, 2006 1.803 1.811 1.767 1.791 89,722 -0.01(-0.46%)
Jun 16, 2006 1.831 1.913 1.671 1.799 1,230,132 -0.04(-2.23%)
Jun 15, 2006 1.756 1.848 1.756 1.840 351,166 +0.09(+4.96%)
Jun 14, 2006 1.674 1.753 1.657 1.753 414,086 +0.03(+2.00%)
Jun 13, 2006 1.808 1.862 1.710 1.719 499,159 -0.08(-4.21%)
Jun 12, 2006 1.830 1.845 1.770 1.794 228,203 -0.04(-1.97%)
Jun 09, 2006 1.836 1.902 1.825 1.830 177,583 +0.02(+0.95%)
Jun 08, 2006 1.886 1.954 1.771 1.813 163,056 -0.10(-5.03%)
Jun 07, 2006 1.845 1.957 1.836 1.909 553,121 +0.08(+4.44%)
Jun 06, 2006 1.835 1.913 1.827 1.828 71,472 -0.02(-0.89%)
Jun 05, 2006 1.976 2.012 1.844 1.844 205,214 -0.15(-7.64%)
Jun 02, 2006 1.963 2.000 1.912 1.997 107,240 +0.05(+2.40%)
Jun 01, 2006 1.897 1.959 1.885 1.950 126,572 +0.04(+1.97%)
May 31, 2006 1.908 1.925 1.885 1.912 70,683 +0.01(+0.56%)
May 30, 2006 1.937 1.948 1.893 1.902 135,294 -0.07(-3.42%)
May 26, 2006 1.985 2.010 1.962 1.969 90,015 -0.03(-1.40%)
May 25, 2006 1.917 1.997 1.894 1.997 121,288 +0.09(+4.96%)
May 24, 2006 1.915 1.915 1.724 1.903 246,006 -0.02(-1.11%)
May 23, 2006 1.940 2.043 1.922 1.924 244,559 -0.02(-1.22%)
May 22, 2006 1.952 2.023 1.922 1.948 117,321 -0.02(-1.25%)
May 19, 2006 1.987 1.988 1.965 1.972 141,172 -0.04(-2.08%)
May 18, 2006 2.021 2.030 2.001 2.014 153,496 +0.02(+0.82%)
May 17, 2006 2.049 2.080 1.969 1.998 280,759 -0.07(-3.45%)
May 16, 2006 2.078 2.102 2.021 2.069 176,680 -0.01(-0.43%)
May 15, 2006 2.153 2.197 2.076 2.078 156,739 -0.08(-3.54%)
May 12, 2006 2.214 2.214 2.153 2.154 454,099 -0.06(-2.70%)
May 11, 2006 2.355 2.355 2.214 2.214 245,283 -0.13(-5.36%)
May 10, 2006 2.210 2.375 2.210 2.340 549,300 +0.15(+6.73%)
May 09, 2006 2.222 2.278 2.191 2.192 340,297 -0.08(-3.33%)
May 08, 2006 2.264 2.280 2.249 2.268 224,423 -0.01(-0.36%)
May 05, 2006 2.255 2.280 2.215 2.276 152,089 +0.03(+1.50%)
May 04, 2006 2.237 2.254 2.231 2.242 100,046 -0.01(-0.45%)
May 03, 2006 2.276 2.276 2.243 2.252 81,300 -0.02(-0.82%)
May 02, 2006 2.231 2.271 2.211 2.271 153,512 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.