Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 193.94 196.06 192.39 194.75 18,372,468 -1.63(-0.83%)
Jul 29, 2021 194.95 198.28 193.04 196.38 19,070,616 +1.59(+0.82%)
Jul 28, 2021 192.95 196.22 189.72 194.79 20,227,650 +2.95(+1.54%)
Jul 27, 2021 192.41 195.98 187.18 191.84 24,896,270 -0.86(-0.45%)
Jul 26, 2021 192.87 194.18 188.91 192.70 20,406,794 -2.64(-1.35%)
Jul 23, 2021 196.32 196.76 192.26 195.34 19,591,554 -0.36(-0.18%)
Jul 22, 2021 196.18 198.60 192.52 195.70 32,403,580 +1.84(+0.95%)
Jul 21, 2021 188.59 195.03 187.19 193.86 37,212,480 +7.97(+4.29%)
Jul 20, 2021 187.07 188.15 181.42 185.89 43,499,388 -564.37(-75.22%)
Jul 19, 2021 715.73 760.74 713.74 750.26 18,728,448 +24.72(+3.41%)
Jul 16, 2021 760.28 765.34 722.03 725.54 17,227,126 -32.17(-4.25%)
Jul 15, 2021 791.49 792.90 753.41 757.72 13,768,503 -34.97(-4.41%)
Jul 14, 2021 813.31 815.70 789.14 792.68 9,510,005 -16.04(-1.98%)
Jul 13, 2021 815.01 817.44 803.57 808.72 7,271,365 -10.77(-1.31%)
Jul 12, 2021 808.60 820.30 806.51 819.49 8,053,096 +18.47(+2.31%)
Jul 09, 2021 797.52 802.22 789.20 801.02 7,424,971 +5.89(+0.74%)
Jul 08, 2021 793.28 804.33 787.06 795.13 12,593,956 -18.74(-2.30%)
Jul 07, 2021 833.11 833.56 812.28 813.87 10,467,107 -13.05(-1.58%)
Jul 06, 2021 828.48 832.65 813.01 826.92 11,174,996 +8.45(+1.03%)
Jul 02, 2021 816.59 819.20 810.51 818.47 8,595,521 +10.99(+1.36%)
Jul 01, 2021 804.01 817.23 799.77 807.48 12,013,543 +8.37(+1.05%)
Jun 30, 2021 798.98 805.51 793.57 799.11 8,169,423 -0.97(-0.12%)
Jun 29, 2021 794.32 802.96 785.31 800.08 9,189,553 +1.67(+0.21%)
Jun 28, 2021 773.50 802.16 771.81 798.41 12,392,587 +38.11(+5.01%)
Jun 25, 2021 770.27 772.87 754.84 760.30 6,967,737 -6.97(-0.91%)
Jun 24, 2021 768.16 775.84 762.59 767.27 8,028,168 +5.92(+0.78%)
Jun 23, 2021 759.37 765.06 755.38 761.35 8,307,149 +6.81(+0.90%)
Jun 22, 2021 737.95 757.62 734.53 754.54 14,512,609 +18.36(+2.49%)
Jun 21, 2021 736.50 740.55 712.03 736.18 16,821,544 -8.45(-1.13%)
Jun 18, 2021 750.43 774.04 742.44 744.63 24,251,490 -0.74(-0.10%)
Jun 17, 2021 710.10 752.47 709.38 745.37 20,215,868 +33.84(+4.76%)
Jun 16, 2021 710.75 717.30 702.51 711.53 7,679,746 +0.87(+0.12%)
Jun 15, 2021 715.72 719.76 708.24 710.66 6,077,129 -9.20(-1.28%)
Jun 14, 2021 715.36 720.69 705.64 719.86 8,042,506 +7.73(+1.09%)
Jun 11, 2021 698.32 716.68 696.89 712.13 10,420,536 +15.99(+2.30%)
Jun 10, 2021 693.14 698.82 686.19 696.14 7,200,745 +2.67(+0.38%)
Jun 09, 2021 699.77 702.13 689.38 693.47 9,550,105 -3.79(-0.54%)
Jun 08, 2021 700.07 703.83 689.03 697.26 8,100,193 -6.47(-0.92%)
Jun 07, 2021 701.82 711.46 686.71 703.73 14,428,000 +1.63(+0.23%)
Jun 04, 2021 683.50 705.41 682.82 702.10 15,450,819 +24.30(+3.59%)
Jun 03, 2021 667.05 689.35 662.35 677.80 14,514,172 +7.65(+1.14%)
Jun 02, 2021 649.14 675.77 648.47 670.15 14,864,910 +20.52(+3.16%)
Jun 01, 2021 649.85 654.57 635.20 649.63 11,824,582 +0.80(+0.12%)
May 28, 2021 619.13 650.15 619.13 648.83 16,152,232 +30.22(+4.88%)
May 27, 2021 627.07 629.08 617.50 618.62 14,545,473 -8.47(-1.35%)
May 26, 2021 628.45 630.83 622.54 627.08 9,230,515 +2.09(+0.33%)
May 25, 2021 629.72 631.82 618.39 625.00 10,884,246 +1.43(+0.23%)
May 24, 2021 607.61 628.88 606.15 623.57 13,869,937 +24.77(+4.14%)
May 21, 2021 605.66 607.99 593.91 598.79 16,850,598 +15.15(+2.60%)
May 20, 2021 571.26 586.49 569.99 583.65 8,043,303 +21.84(+3.89%)
May 19, 2021 541.87 562.36 540.94 561.81 8,607,341 +2.00(+0.36%)
May 18, 2021 569.85 575.33 559.34 559.81 4,653,843 -5.98(-1.06%)
May 17, 2021 565.45 565.94 553.33 565.79 5,429,093 -3.09(-0.54%)
May 14, 2021 554.79 572.29 549.14 568.89 6,475,335 +23.08(+4.23%)
May 13, 2021 560.53 562.41 537.57 545.81 7,150,066 -3.72(-0.68%)
May 12, 2021 559.56 569.58 547.57 549.54 7,589,495 -21.88(-3.83%)
May 11, 2021 552.19 573.35 549.20 571.41 7,148,861 +1.62(+0.28%)
May 10, 2021 590.63 591.37 569.21 569.80 6,727,636 -21.83(-3.69%)
May 07, 2021 591.46 597.96 586.01 591.62 5,742,215 +11.55(+1.99%)
May 06, 2021 578.96 582.00 567.89 580.07 4,835,809 +2.58(+0.45%)
May 05, 2021 587.50 591.67 574.66 577.50 7,308,861 +4.28(+0.75%)
May 04, 2021 584.63 584.64 559.59 573.21 10,141,837 -19.39(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.