Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.88	21.89	21.74	21.79	438,868	-0.05(-0.23%)
Jul 28, 2023	21.94	21.98	21.83	21.84	181,813	-0.09(-0.40%)
Jul 27, 2023	21.64	22.03	21.60	21.92	363,284	+0.40(+1.85%)
Jul 26, 2023	21.44	21.57	21.43	21.52	283,817	-0.02(-0.09%)
Jul 25, 2023	21.60	21.62	21.48	21.54	164,456	+0.06(+0.27%)
Jul 24, 2023	21.35	21.50	21.32	21.49	300,182	+0.10(+0.45%)
Jul 21, 2023	21.30	21.42	21.27	21.39	146,331	-0.01(-0.05%)
Jul 20, 2023	21.30	21.49	21.28	21.40	1,516,604	+0.26(+1.24%)
Jul 19, 2023	21.32	21.39	21.13	21.13	230,880	-0.24(-1.14%)
Jul 18, 2023	21.37	21.42	21.31	21.38	131,692	-0.09(-0.41%)
Jul 17, 2023	21.49	21.54	21.43	21.47	345,914	+0.02(+0.09%)
Jul 14, 2023	21.37	21.47	21.33	21.45	122,285	+0.11(+0.50%)
Jul 13, 2023	21.45	21.52	21.32	21.34	569,292	-0.21(-0.99%)
Jul 12, 2023	21.71	21.78	21.50	21.55	214,497	-0.26(-1.20%)
Jul 11, 2023	21.82	21.89	21.74	21.82	259,191	-0.08(-0.36%)
Jul 10, 2023	21.98	21.98	21.84	21.89	255,614	-0.02(-0.09%)
Jul 07, 2023	21.89	21.94	21.82	21.91	466,594	+0.15(+0.67%)
Jul 06, 2023	21.66	21.83	21.64	21.77	929,128	+0.29(+1.36%)
Jul 05, 2023	21.29	21.54	21.27	21.48	121,270	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.