Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.001	2.038	1.979	2.028	3,642,000	+0.02(+1.21%)
Jul 30, 2002	1.979	2.082	1.928	2.004	6,552,000	+0.01(+0.63%)
Jul 29, 2002	1.964	2.018	1.960	1.992	5,408,400	+0.03(+1.62%)
Jul 26, 2002	1.967	2.033	1.904	1.960	7,593,600	-0.00(-0.21%)
Jul 25, 2002	1.917	2.006	1.857	1.964	14,130,000	+0.14(+7.63%)
Jul 24, 2002	1.579	1.825	1.579	1.825	18,082,800	+0.28(+17.93%)
Jul 23, 2002	1.632	1.636	1.533	1.548	4,443,600	-0.10(-6.16%)
Jul 22, 2002	1.688	1.692	1.604	1.649	3,014,400	-0.04(-2.27%)
Jul 19, 2002	1.729	1.729	1.661	1.688	6,907,200	-0.12(-6.68%)
Jul 17, 2002	1.767	1.812	1.762	1.808	5,880,000	+0.08(+4.48%)
Jul 12, 2002	1.642	1.754	1.642	1.731	4,970,400	+0.09(+5.75%)
Jul 11, 2002	1.668	1.668	1.609	1.637	9,799,200	-0.03(-1.90%)
Jul 10, 2002	1.779	1.788	1.639	1.668	5,907,600	-0.11(-6.23%)
Jul 09, 2002	1.813	1.813	1.779	1.779	4,023,600	-0.02(-0.97%)
Jul 08, 2002	1.817	1.817	1.775	1.797	3,318,000	-0.02(-1.10%)
Jul 05, 2002	1.837	1.854	1.795	1.817	1,286,400	-0.01(-0.68%)
Jul 04, 2002	1.750	1.843	1.738	1.829	7,680,000	+0.00(+0.00%)
Jul 03, 2002	1.750	1.843	1.738	1.829	6,190,800	+0.09(+5.28%)
Jul 02, 2002	1.833	1.850	1.708	1.738	11,074,800	-0.08(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.