Indicators

Dow Industrials SPDR (NY: DIA )

377.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	314.53	318.16	313.96	317.57	3,338,312	+3.31(+1.05%)
Jul 28, 2022	311.57	315.11	309.02	314.25	2,779,895	+3.11(+1.00%)
Jul 27, 2022	308.12	312.52	307.31	311.14	3,449,900	+4.32(+1.41%)
Jul 26, 2022	308.13	308.70	306.40	306.82	2,174,034	-2.34(-0.76%)
Jul 25, 2022	309.27	309.58	307.51	309.16	4,137,385	+0.87(+0.28%)
Jul 22, 2022	310.90	311.32	306.63	308.29	3,378,117	-1.30(-0.42%)
Jul 21, 2022	306.91	309.62	304.74	309.60	2,233,800	+1.61(+0.52%)
Jul 20, 2022	307.50	308.65	305.77	307.98	3,353,681	+0.61(+0.20%)
Jul 19, 2022	302.50	307.65	302.11	307.37	3,103,494	+7.21(+2.40%)
Jul 18, 2022	305.10	305.67	299.28	300.17	2,425,420	-1.94(-0.64%)
Jul 15, 2022	300.32	302.22	298.71	302.11	3,133,299	+6.17(+2.09%)
Jul 14, 2022	292.32	296.38	291.17	295.93	2,994,307	-1.30(-0.44%)
Jul 13, 2022	295.73	299.35	294.69	297.24	3,602,398	-2.14(-0.72%)
Jul 12, 2022	299.95	302.84	298.07	299.38	2,904,264	-1.67(-0.56%)
Jul 11, 2022	301.01	303.02	300.54	301.05	2,723,998	-1.70(-0.56%)
Jul 08, 2022	302.79	304.38	301.51	302.75	2,168,337	-0.47(-0.16%)
Jul 07, 2022	301.86	303.54	300.97	303.23	2,346,455	+3.42(+1.14%)
Jul 06, 2022	299.41	301.62	297.42	299.81	2,580,194	+0.68(+0.23%)
Jul 05, 2022	296.13	299.18	293.21	299.13	3,891,656	-1.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.