Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.75	27.77	27.72	27.76	967,872	+0.00(+0.00%)
Jul 28, 2022	27.73	27.76	27.71	27.76	908,376	+0.05(+0.16%)
Jul 27, 2022	27.63	27.72	27.63	27.72	526,473	+0.06(+0.23%)
Jul 26, 2022	27.70	27.70	27.64	27.65	930,311	-0.03(-0.10%)
Jul 25, 2022	27.74	27.74	27.68	27.68	1,452,164	-0.05(-0.20%)
Jul 22, 2022	27.76	27.76	27.72	27.74	639,346	-0.02(-0.07%)
Jul 21, 2022	27.77	27.78	27.74	27.75	908,997	-0.01(-0.03%)
Jul 20, 2022	27.74	27.78	27.74	27.76	1,163,800	+0.00(+0.00%)
Jul 19, 2022	27.72	27.76	27.72	27.76	763,750	+0.03(+0.10%)
Jul 18, 2022	27.70	27.74	27.69	27.74	1,653,369	+0.05(+0.17%)
Jul 15, 2022	27.66	27.71	27.66	27.69	770,996	+0.00(+0.00%)
Jul 14, 2022	27.63	27.71	27.63	27.69	1,693,073	+0.02(+0.07%)
Jul 13, 2022	27.59	27.70	27.56	27.67	3,629,345	+0.09(+0.33%)
Jul 12, 2022	27.63	27.63	27.57	27.58	1,003,505	-0.04(-0.13%)
Jul 11, 2022	27.61	27.64	27.58	27.62	745,002	+0.01(+0.03%)
Jul 08, 2022	27.59	27.63	27.57	27.61	646,434	+0.02(+0.07%)
Jul 07, 2022	27.62	27.63	27.59	27.59	772,701	-0.01(-0.03%)
Jul 06, 2022	27.60	27.63	27.58	27.60	984,012	+0.00(+0.00%)
Jul 05, 2022	27.57	27.62	27.56	27.60	618,792	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.