Indicators

Endeavour Silver Corp (NY: EXK )

3.270 -0.050 (-1.51%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.570	3.695	3.450	3.640	3,215,656	+0.07(+1.96%)
Jul 28, 2022	3.500	3.630	3.422	3.570	3,387,590	+0.21(+6.25%)
Jul 27, 2022	3.160	3.385	3.135	3.360	2,510,479	+0.20(+6.33%)
Jul 26, 2022	3.110	3.220	3.100	3.160	1,910,333	+0.05(+1.61%)
Jul 25, 2022	3.170	3.180	3.000	3.110	3,301,096	-0.06(-1.89%)
Jul 22, 2022	3.300	3.440	3.170	3.170	2,501,993	-0.12(-3.65%)
Jul 21, 2022	3.250	3.320	3.180	3.290	2,015,998	+0.05(+1.54%)
Jul 20, 2022	3.370	3.470	3.240	3.240	1,931,903	-0.10(-2.99%)
Jul 19, 2022	3.290	3.400	3.230	3.340	1,855,172	+0.10(+3.09%)
Jul 18, 2022	3.220	3.350	3.220	3.240	1,738,929	+0.07(+2.21%)
Jul 15, 2022	3.190	3.210	3.040	3.170	1,839,817	+0.04(+1.28%)
Jul 14, 2022	3.050	3.150	2.960	3.130	2,704,841	-0.16(-4.86%)
Jul 13, 2022	3.040	3.330	3.030	3.290	3,047,511	+0.20(+6.47%)
Jul 12, 2022	3.080	3.190	3.010	3.090	1,850,878	+0.01(+0.32%)
Jul 11, 2022	3.070	3.185	3.050	3.080	1,821,405	-0.08(-2.53%)
Jul 08, 2022	3.110	3.198	3.010	3.160	2,423,313	+0.04(+1.28%)
Jul 07, 2022	3.020	3.205	3.020	3.120	2,837,860	+0.13(+4.35%)
Jul 06, 2022	3.030	3.065	2.890	2.990	2,254,085	-0.03(-0.99%)
Jul 05, 2022	3.180	3.180	2.915	3.020	3,728,730	-0.26(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.