Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.09	19.27	19.04	19.24	57,423	+0.18(+0.96%)
Jul 28, 2022	18.95	19.09	18.83	19.06	80,311	+0.12(+0.63%)
Jul 27, 2022	18.74	19.00	18.70	18.94	140,462	+0.31(+1.65%)
Jul 26, 2022	18.74	18.74	18.60	18.63	130,681	-0.18(-0.95%)
Jul 25, 2022	18.80	18.84	18.75	18.81	146,419	+0.16(+0.88%)
Jul 22, 2022	18.79	18.82	18.60	18.65	112,162	-0.07(-0.39%)
Jul 21, 2022	18.54	18.74	18.51	18.72	78,425	+0.20(+1.09%)
Jul 20, 2022	18.57	18.61	18.47	18.52	46,847	-0.09(-0.49%)
Jul 19, 2022	18.51	18.64	18.50	18.61	125,455	+0.39(+2.16%)
Jul 18, 2022	18.35	18.40	18.17	18.22	268,604	+0.16(+0.86%)
Jul 15, 2022	17.99	18.11	17.93	18.06	466,081	+0.19(+1.07%)
Jul 14, 2022	17.83	17.91	17.65	17.87	119,214	-0.24(-1.31%)
Jul 13, 2022	17.96	18.19	17.95	18.11	46,996	-0.06(-0.35%)
Jul 12, 2022	18.16	18.30	18.16	18.17	88,612	-0.01(-0.05%)
Jul 11, 2022	18.28	18.30	18.16	18.18	131,684	-0.38(-2.02%)
Jul 08, 2022	18.48	18.58	18.40	18.56	67,217	+0.02(+0.10%)
Jul 07, 2022	18.39	18.54	18.39	18.54	97,110	+0.37(+2.03%)
Jul 06, 2022	18.21	18.23	18.09	18.17	231,520	-0.10(-0.52%)
Jul 05, 2022	18.12	18.26	18.04	18.26	111,267	-0.35(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.