Indicators

Box Inc (NY: BOX )

26.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.71	11.77	11.44	11.65	933,682	-0.12(-1.02%)
Jul 28, 2016	11.04	11.78	11.01	11.77	1,191,397	+0.78(+7.10%)
Jul 27, 2016	10.99	11.05	10.91	10.99	390,013	-0.03(-0.27%)
Jul 26, 2016	10.69	11.07	10.66	11.02	562,637	+0.31(+2.89%)
Jul 25, 2016	10.73	10.83	10.54	10.71	474,541	+0.00(+0.00%)
Jul 22, 2016	10.64	10.72	10.53	10.71	670,161	+0.10(+0.94%)
Jul 21, 2016	10.85	10.96	10.60	10.61	410,733	-0.22(-2.03%)
Jul 20, 2016	10.60	10.90	10.51	10.83	577,812	+0.23(+2.17%)
Jul 19, 2016	10.76	10.78	10.56	10.60	537,808	-0.16(-1.49%)
Jul 18, 2016	10.71	10.82	10.61	10.76	644,347	+0.04(+0.37%)
Jul 15, 2016	10.58	10.85	10.43	10.72	916,636	+0.20(+1.90%)
Jul 14, 2016	10.63	10.75	10.51	10.52	505,021	-0.01(-0.09%)
Jul 13, 2016	10.69	10.80	10.51	10.53	698,371	-0.15(-1.40%)
Jul 12, 2016	10.47	10.73	10.38	10.68	734,064	+0.31(+2.99%)
Jul 11, 2016	10.22	10.47	10.18	10.37	808,788	+0.22(+2.17%)
Jul 08, 2016	10.10	10.31	10.04	10.15	1,010,039	+0.11(+1.10%)
Jul 07, 2016	10.09	10.22	9.950	10.04	705,505	-0.02(-0.20%)
Jul 06, 2016	9.960	10.18	9.900	10.06	580,370	+0.03(+0.30%)
Jul 05, 2016	10.24	10.27	9.870	10.03	770,760	-0.30(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.