Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.422	3.440	3.255	3.323	530,142	-0.10(-2.88%)
Jul 28, 2022	3.576	3.675	3.298	3.422	440,227	-0.12(-3.31%)
Jul 27, 2022	3.446	3.594	3.342	3.539	461,071	+0.06(+1.59%)
Jul 26, 2022	3.514	3.681	3.483	3.483	453,069	+0.02(+0.53%)
Jul 25, 2022	3.224	3.465	3.175	3.465	339,139	+0.25(+7.87%)
Jul 22, 2022	3.305	3.360	3.187	3.212	474,080	-0.10(-3.16%)
Jul 21, 2022	3.354	3.354	3.231	3.317	219,318	-0.01(-0.37%)
Jul 20, 2022	3.403	3.453	3.298	3.329	258,880	-0.10(-3.05%)
Jul 19, 2022	3.440	3.588	3.403	3.434	346,678	+0.01(+0.18%)
Jul 18, 2022	3.255	3.490	3.255	3.428	369,168	+0.26(+8.17%)
Jul 15, 2022	3.101	3.206	3.046	3.169	240,928	+0.04(+1.38%)
Jul 14, 2022	3.187	3.206	3.046	3.126	287,569	-0.09(-2.69%)
Jul 13, 2022	3.083	3.243	3.083	3.212	195,710	+0.09(+2.76%)
Jul 12, 2022	3.200	3.206	3.083	3.126	292,966	-0.09(-2.87%)
Jul 11, 2022	3.317	3.317	3.181	3.218	169,716	-0.10(-3.15%)
Jul 08, 2022	3.348	3.391	3.255	3.323	247,810	-0.02(-0.55%)
Jul 07, 2022	3.218	3.385	3.175	3.342	301,267	+0.20(+6.27%)
Jul 06, 2022	3.237	3.292	3.052	3.144	649,252	-0.09(-2.86%)
Jul 05, 2022	3.360	3.397	3.138	3.237	620,143	-0.17(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.