Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	26.00	26.42	25.00	25.70	2,793,400	-0.46(-1.76%)
Jul 30, 2002	25.85	26.50	25.40	26.16	3,697,500	+0.01(+0.04%)
Jul 29, 2002	24.25	26.35	23.80	26.15	3,342,700	+2.95(+12.72%)
Jul 26, 2002	23.75	23.80	22.80	23.20	5,569,400	+1.00(+4.50%)
Jul 25, 2002	22.60	24.95	22.05	22.20	10,044,300	-3.65(-14.12%)
Jul 24, 2002	24.66	25.85	23.10	25.85	3,257,700	+1.15(+4.66%)
Jul 23, 2002	26.35	26.50	24.40	24.70	3,674,500	-1.78(-6.72%)
Jul 22, 2002	26.29	26.92	24.80	26.48	2,789,700	+0.20(+0.76%)
Jul 19, 2002	26.50	26.75	26.09	26.28	3,356,200	-2.76(-9.50%)
Jul 17, 2002	30.40	30.65	28.60	29.04	2,034,000	-1.56(-5.10%)
Jul 12, 2002	30.55	31.50	30.18	30.60	2,204,500	+0.10(+0.33%)
Jul 11, 2002	29.26	30.52	28.60	30.50	3,472,600	+1.25(+4.27%)
Jul 10, 2002	31.85	31.85	29.21	29.25	3,830,300	-1.66(-5.37%)
Jul 09, 2002	32.38	32.38	30.91	30.91	2,666,200	-1.47(-4.54%)
Jul 08, 2002	31.90	32.38	31.90	32.38	1,404,000	+0.38(+1.19%)
Jul 05, 2002	31.00	32.45	31.00	32.00	1,150,600	+1.31(+4.27%)
Jul 04, 2002	30.50	30.69	29.64	30.69	2,768,600	+0.00(+0.00%)
Jul 03, 2002	30.50	30.69	29.64	30.69	2,768,600	+0.19(+0.62%)
Jul 02, 2002	31.45	31.45	30.11	30.50	3,463,100	-0.95(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.