Indicators

Hexcel Corp (NY: HXL )

70.06 +1.90 (+2.79%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.50	49.66	48.76	49.03	550,357	-0.68(-1.37%)
Jul 28, 2017	48.88	49.74	48.79	49.71	493,366	+0.80(+1.65%)
Jul 27, 2017	49.21	49.34	48.39	48.91	609,131	-0.19(-0.39%)
Jul 26, 2017	49.54	49.58	48.48	49.10	1,317,982	-0.91(-1.82%)
Jul 25, 2017	51.28	51.74	49.43	50.01	2,443,159	-2.27(-4.34%)
Jul 24, 2017	52.46	52.60	52.08	52.28	714,170	-0.14(-0.27%)
Jul 21, 2017	52.16	52.56	51.93	52.43	571,481	+0.21(+0.40%)
Jul 20, 2017	52.39	52.45	51.97	52.21	398,477	+0.01(+0.02%)
Jul 19, 2017	52.22	52.44	52.06	52.20	617,508	+0.30(+0.57%)
Jul 18, 2017	52.04	52.60	51.62	51.91	908,742	-0.08(-0.15%)
Jul 17, 2017	52.11	52.16	51.91	51.98	442,345	-0.11(-0.20%)
Jul 14, 2017	51.98	52.32	51.74	52.09	360,643	+0.15(+0.30%)
Jul 13, 2017	52.20	52.20	51.73	51.94	534,534	-0.06(-0.11%)
Jul 12, 2017	52.13	52.37	51.84	51.99	330,960	+0.15(+0.30%)
Jul 11, 2017	51.45	51.96	51.20	51.84	533,911	+0.33(+0.63%)
Jul 10, 2017	51.58	51.89	51.23	51.51	553,784	-0.07(-0.13%)
Jul 07, 2017	51.35	51.65	51.18	51.58	494,129	+0.36(+0.71%)
Jul 06, 2017	51.39	51.88	50.91	51.22	708,651	-0.32(-0.61%)
Jul 05, 2017	51.02	51.69	50.80	51.53	550,270	+0.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.