Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

33.16 -0.97 (-2.84%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11072 11150 10619 11072 2,213 -232.30(-2.05%)
Jul 30, 2018 10995 11460 10906 11305 2,633 +320.80(+2.92%)
Jul 27, 2018 10796 11227 10530 10984 4,049 +154.80(+1.43%)
Jul 26, 2018 11271 11271 10818 10829 2,715 -630.50(-5.50%)
Jul 25, 2018 11725 12112 11460 11460 3,253 -188.00(-1.61%)
Jul 24, 2018 11072 11691 10884 11648 2,812 +376.10(+3.34%)
Jul 23, 2018 11437 11924 11205 11271 2,322 -55.30(-0.49%)
Jul 20, 2018 11238 11482 11133 11327 1,737 +177.00(+1.59%)
Jul 19, 2018 11194 11360 11006 11150 1,654 +77.40(+0.70%)
Jul 18, 2018 11161 11305 11028 11072 1,522 -243.40(-2.15%)
Jul 17, 2018 12079 12123 11316 11316 1,553 -530.90(-4.48%)
Jul 16, 2018 11791 11863 11614 11847 1,168 +55.30(+0.47%)
Jul 13, 2018 11791 1,452 +143.80(+1.23%)
Jul 12, 2018 11913 12212 11607 11648 1,600 -254.40(-2.14%)
Jul 11, 2018 11570 11930 11393 11902 3,386 +862.80(+7.82%)
Jul 10, 2018 11382 11386 10967 11039 1,866 -354.00(-3.11%)
Jul 09, 2018 11260 11813 11260 11393 1,813 -232.30(-2.00%)
Jul 06, 2018 12134 12267 11559 11625 2,478 -442.40(-3.67%)
Jul 05, 2018 12743 12743 12057 12068 2,396 -1028.70(-7.85%)
Jul 03, 2018 13096 13096 13096 0 +674.70(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.