Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 19.67 19.70 19.66 19.69 126,989 +0.03(+0.16%)
Jul 30, 2018 19.65 19.69 19.65 19.66 184,332 +0.01(+0.04%)
Jul 27, 2018 19.66 19.68 19.64 19.65 171,685 -0.01(-0.07%)
Jul 26, 2018 19.65 19.69 19.63 19.66 43,269 +0.03(+0.15%)
Jul 25, 2018 19.65 19.67 19.62 19.63 58,558 +0.00(+0.02%)
Jul 24, 2018 19.64 19.64 19.62 19.63 55,510 +0.00(+0.02%)
Jul 23, 2018 19.62 19.64 19.58 19.62 47,335 +0.02(+0.11%)
Jul 20, 2018 19.60 19.62 19.59 19.60 32,124 +0.01(+0.05%)
Jul 19, 2018 19.60 19.61 19.58 19.59 28,039 +0.00(+0.02%)
Jul 18, 2018 19.58 19.61 19.58 19.59 49,665 -0.01(-0.03%)
Jul 17, 2018 19.58 19.60 19.57 19.59 75,213 +0.00(+0.01%)
Jul 16, 2018 19.59 19.61 19.59 19.59 30,727 +0.00(+0.00%)
Jul 13, 2018 19.60 19.61 19.58 19.59 55,613 +0.01(+0.04%)
Jul 12, 2018 19.59 19.60 19.54 19.58 38,587 +0.02(+0.08%)
Jul 11, 2018 19.58 19.58 19.55 19.57 53,969 -0.02(-0.08%)
Jul 10, 2018 19.58 19.60 19.54 19.58 66,430 +0.03(+0.16%)
Jul 09, 2018 19.54 19.56 19.54 19.55 55,767 +0.02(+0.10%)
Jul 06, 2018 19.51 19.53 19.46 19.53 62,718 +0.06(+0.31%)
Jul 05, 2018 19.51 19.51 19.47 19.47 260,241 +0.00(+0.02%)
Jul 03, 2018 19.47 19.47 19.47 0 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.