Indicators

Olo Inc Cl A (NY: OLO )

4.640 -0.050 (-1.07%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.310	6.310	6.210	6.210	1,308	-0.08(-1.29%)
Jul 30, 2018	6.380	6.380	6.291	6.291	587	+0.04(+0.66%)
Jul 27, 2018	6.250	6.250	6.250	6.250	2,100	-0.01(-0.16%)
Jul 26, 2018	6.200	6.260	6.200	6.260	550	+0.04(+0.64%)
Jul 25, 2018	6.220	6.220	6.220	6.220	156	+0.03(+0.46%)
Jul 24, 2018	6.192	6.192	6.192	6.192	411	+0.08(+1.31%)
Jul 23, 2018	6.112	6.112	6.112	6.112	202	+0.05(+0.86%)
Jul 20, 2018	6.050	6.060	6.050	6.060	1,703	+0.03(+0.50%)
Jul 18, 2018		6.030	6.030	6.030	15	+0.02(+0.41%)
Jul 17, 2018	5.950	6.005	5.950	6.005	1,336	+0.01(+0.08%)
Jul 16, 2018	5.990	6.016	5.980	6.000	5,711	-0.20(-3.24%)
Jul 13, 2018	6.201	6.201	6.201	6.201	241	+0.03(+0.55%)
Jul 12, 2018	6.150	6.167	6.150	6.167	281	+0.09(+1.43%)
Jul 11, 2018	6.313	6.328	6.080	6.080	1,011	-0.31(-4.85%)
Jul 10, 2018	6.435	6.457	6.390	6.390	667	+0.07(+1.11%)
Jul 09, 2018	6.290	6.350	6.290	6.320	3,297	+0.07(+1.12%)
Jul 06, 2018	6.245	6.320	6.245	6.250	5,660	+0.01(+0.16%)
Jul 05, 2018	6.250	6.250	6.240	6.240	889	+0.10(+1.63%)
Jul 03, 2018		6.140	6.140	6.140	0	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.