Indicators

Olo Inc Cl A (NY: OLO )

4.950 +0.260 (+5.54%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.378	4.378	4.378	4.378	3,000	+0.13(+3.08%)
Jul 28, 2017	4.200	4.247	4.200	4.247	900	+0.09(+2.05%)
Jul 27, 2017	4.161	4.200	4.161	4.162	2,015	+0.04(+0.90%)
Jul 26, 2017	4.110	4.125	4.110	4.125	3,604	+0.04(+1.10%)
Jul 25, 2017	4.077	4.133	4.070	4.080	6,755	+0.08(+2.00%)
Jul 24, 2017	4.000	4.000	4.000	4.000	600	-0.04(-0.93%)
Jul 20, 2017				4.037	6	-0.09(-2.13%)
Jul 19, 2017	4.010	4.125	4.010	4.125	2,162	+0.11(+2.62%)
Jul 18, 2017	4.013	4.020	4.013	4.020	2,509	-0.04(-1.00%)
Jul 17, 2017	4.000	4.061	3.980	4.061	2,926	+0.06(+1.39%)
Jul 14, 2017	4.005	4.005	4.005	4.005	212	+0.07(+1.91%)
Jul 13, 2017	3.930	3.930	3.930	3.930	3,000	+0.06(+1.51%)
Jul 11, 2017				3.872	21	-0.00(-0.11%)
Jul 10, 2017	4.020	4.020	3.870	3.876	1,250	-0.07(-1.88%)
Jul 07, 2017	3.944	3.950	3.830	3.950	9,717	-0.06(-1.52%)
Jul 06, 2017	4.090	4.090	4.011	4.011	832	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.